Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,079.54 -1,594.26 (-2.50%) CMC Crypto 200
1,318.50 +23.83 (+1.84%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00110000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 3.13% |
| BPMC240621C00110000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.78% |
| BPMC240719C00110000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.78% |
| BPMC241220C00110000 | 2023-12-14 3:02PM EDT | 2024-12-20 | 7.00 | 4.10 | 8.30 | 0.00 | - | - | 21 | 26.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00110000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.