Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,249.68 -14.85 (-0.45%) Nikkei
38,284.81 +82.44 (+0.22%) Hang Seng
18,342.51 +28.65 (+0.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00105000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 4.36 | 4.60 | 8.00 | 0.00 | - | 5 | 23 | 61.82% |
| BPMC240621C00105000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.50 | 8.60 | 10.90 | 0.00 | - | 2 | 2,302 | 52.17% |
| BPMC240719C00105000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 11.50 | 9.50 | 13.70 | 0.00 | - | 1 | 96 | 50.75% |
| BPMC241220C00105000 | 2023-12-13 2:37PM EDT | 2024-12-20 | 7.80 | 5.40 | 9.60 | 0.00 | - | - | 5 | 22.55% |
| BPMC250117C00105000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 19.21 | 18.40 | 21.20 | +5.61 | +41.25% | 2 | 7 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00105000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.00 | 0.00 | - | 43 | 58 | 53.44% |
| BPMC240621P00105000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 7.00 | 4.80 | 7.00 | 0.00 | - | 3 | 3 | 51.70% |
| BPMC240719P00105000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 18.50 | 5.70 | 9.10 | 0.00 | - | 3 | 4 | 57.64% |
| BPMC250117P00105000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 12.80 | 10.20 | 14.10 | 0.00 | - | 235 | 853 | 45.03% |
© 2024 Yahoo. All rights reserved.