Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,529.79 -1,592.75 (-2.52%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00100000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 9.25 | 7.30 | 11.00 | 0.00 | - | 10 | 125 | 80.44% |
| BPMC240621C00100000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 11.10 | 11.10 | 14.00 | 0.00 | - | 3 | 24 | 50.28% |
| BPMC240719C00100000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 15.00 | 13.80 | 15.90 | 0.00 | - | 20 | 3,594 | 53.00% |
| BPMC241018C00100000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 19.00 | 17.50 | 22.30 | -2.40 | -11.21% | 1 | 2 | 54.44% |
| BPMC241220C00100000 | 2024-03-12 12:50PM EDT | 2024-12-20 | 11.00 | 10.50 | 14.70 | 0.00 | - | 1 | 9 | 29.55% |
| BPMC250117C00100000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 14.00 | 11.70 | 15.90 | 0.00 | - | 26 | 20 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00100000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 4.30 | 2.80 | 4.50 | 0.00 | - | 3 | 26 | 55.85% |
| BPMC240719P00100000 | 2024-04-08 2:20PM EDT | 2024-07-19 | 15.00 | 3.90 | 7.40 | 0.00 | - | - | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.