Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,647.10 -1,470.83 (-2.33%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.25 | -0.05 | -16.67% | 1 | 741 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 7 | 31 |
| 19.54 | 0.00 | - | 3 | 568 | 90.00 | 0.85 | 0.00 | - | 1 | 74 |
| 13.44 | +1.44 | +12.00% | 3 | 22 | 95.00 | 5.40 | 0.00 | - | 40 | 187 |
| 9.25 | 0.00 | - | 10 | 125 | 100.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 5 | 23 | 105.00 | 2.55 | 0.00 | - | 43 | 58 |
| 2.72 | +0.01 | +0.37% | 35 | 83 | 110.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.