Singapore markets open in 9 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,303.40 -604.98 (-0.90%) CMC Crypto 200
1,352.16 -21.68 (-1.58%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00025000 | 2024-02-29 12:52PM EDT | 25.00 | 70.90 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 0.00% |
| BPMC240621C00040000 | 2023-10-26 12:25PM EDT | 40.00 | 20.50 | 28.10 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BPMC240621C00055000 | 2023-10-09 10:04AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BPMC240621C00060000 | 2024-03-04 10:30AM EDT | 60.00 | 37.80 | 31.70 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| BPMC240621C00065000 | 2023-09-13 9:59AM EDT | 65.00 | 3.90 | 0.45 | 4.90 | 0.00 | - | - | 50 | 0.00% |
| BPMC240621C00070000 | 2024-03-05 1:00PM EDT | 70.00 | 24.05 | 23.30 | 25.30 | 0.00 | - | 3 | 65 | 0.00% |
| BPMC240621C00075000 | 2023-12-05 1:34PM EDT | 75.00 | 8.80 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 0.00% |
| BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 80.00 | 17.26 | 26.20 | 31.00 | 0.00 | - | 20 | 2 | 112.01% |
| BPMC240621C00085000 | 2024-05-17 3:49PM EDT | 85.00 | 20.60 | 18.60 | 22.00 | -1.87 | -8.32% | 4 | 100 | 75.59% |
| BPMC240621C00090000 | 2024-04-26 11:23AM EDT | 90.00 | 10.30 | 14.50 | 18.50 | 0.00 | - | 1 | 43 | 55.20% |
| BPMC240621C00095000 | 2024-05-14 12:54PM EDT | 95.00 | 14.58 | 10.50 | 14.40 | 0.00 | - | 2 | 28 | 52.17% |
| BPMC240621C00100000 | 2024-05-15 1:15PM EDT | 100.00 | 11.00 | 7.10 | 11.40 | 0.00 | - | 1 | 25 | 52.69% |
| BPMC240621C00105000 | 2024-05-16 3:52PM EDT | 105.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 2 | 2,303 | 66.17% |
| BPMC240621C00110000 | 2024-05-17 3:08PM EDT | 110.00 | 4.50 | 2.00 | 4.20 | -0.50 | -10.00% | 235 | 62 | 49.74% |
| BPMC240621C00115000 | 2024-05-14 9:33AM EDT | 115.00 | 5.90 | 1.55 | 4.90 | 0.00 | - | 1 | 599 | 54.30% |
| BPMC240621C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 3.12 | 0.85 | 4.80 | +0.77 | +32.77% | 1 | 12 | 61.37% |
| BPMC240621C00125000 | 2024-05-03 2:50PM EDT | 125.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 67.51% |
| BPMC240621C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 2.02 | 0.10 | 2.00 | -0.18 | -8.18% | 1 | 13 | 57.57% |
| BPMC240621C00135000 | 2023-12-29 10:30AM EDT | 135.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.89% |
| BPMC240621C00140000 | 2024-05-02 11:01AM EDT | 140.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00025000 | 2023-12-06 3:40PM EDT | 25.00 | 0.23 | 0.10 | 0.70 | 0.00 | - | 6 | 21 | 250.59% |
| BPMC240621P00030000 | 2024-02-26 1:53PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 15 | 12 | 329.10% |
| BPMC240621P00035000 | 2024-05-09 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 170.70% |
| BPMC240621P00040000 | 2023-10-24 12:38PM EDT | 40.00 | 4.00 | 0.60 | 5.00 | 0.00 | - | - | 150 | 268.26% |
| BPMC240621P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| BPMC240621P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| BPMC240621P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 3 | 59 | 164.84% |
| BPMC240621P00065000 | 2024-05-02 10:40AM EDT | 65.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 6 | 277 | 92.77% |
| BPMC240621P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 193 | 78.32% |
| BPMC240621P00075000 | 2024-05-06 3:25PM EDT | 75.00 | 0.72 | 0.20 | 0.75 | 0.00 | - | 1 | 425 | 71.29% |
| BPMC240621P00080000 | 2024-05-02 10:33AM EDT | 80.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 5 | 33 | 96.04% |
| BPMC240621P00085000 | 2024-05-15 2:18PM EDT | 85.00 | 1.00 | 0.30 | 1.45 | 0.00 | - | 10 | 18 | 57.47% |
| BPMC240621P00090000 | 2024-05-06 1:37PM EDT | 90.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 281 | 66.97% |
| BPMC240621P00095000 | 2024-05-17 3:40PM EDT | 95.00 | 2.30 | 0.65 | 2.80 | -0.60 | -20.69% | 60 | 105 | 55.32% |
| BPMC240621P00100000 | 2024-05-03 11:08AM EDT | 100.00 | 4.30 | 3.10 | 4.90 | 0.00 | - | 3 | 26 | 50.22% |
| BPMC240621P00105000 | 2024-05-15 10:35AM EDT | 105.00 | 5.38 | 4.10 | 8.40 | 0.00 | - | 5 | 8 | 66.66% |
| BPMC240621P00110000 | 2024-05-02 2:44PM EDT | 110.00 | 8.50 | 7.10 | 11.40 | 0.00 | - | - | 15 | 67.20% |
© 2024 Yahoo. All rights reserved.