Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,993.30 -1,413.87 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-04-26 10:10AM EDT | 90.00 | 7.10 | 7.00 | 9.00 | +0.85 | +13.60% | 1 | 568 | 73.05% |
| BPMC240517C00095000 | 2024-04-26 12:23PM EDT | 95.00 | 5.30 | 3.50 | 6.70 | +1.45 | +37.66% | 19 | 8 | 67.31% |
| BPMC240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 3.10 | 3.00 | 3.90 | +1.30 | +72.22% | 15 | 98 | 68.82% |
| BPMC240517C00105000 | 2024-04-26 3:53PM EDT | 105.00 | 2.20 | 1.85 | 3.20 | +0.21 | +10.55% | 11 | 15 | 73.39% |
| BPMC240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 1.60 | 1.00 | 2.45 | +0.30 | +23.08% | 12 | 2 | 75.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 264.70% |
| BPMC240517P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BPMC240517P00070000 | 2024-04-26 11:20AM EDT | 70.00 | 0.50 | 0.15 | 0.85 | -1.50 | -75.00% | 10 | 12 | 81.05% |
| BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 75.00 | 1.50 | 0.30 | 3.20 | 0.00 | - | 5 | 5 | 94.92% |
| BPMC240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 2.00 | 1.05 | 4.70 | 0.00 | - | 699 | 704 | 93.26% |
| BPMC240517P00085000 | 2024-04-26 12:11PM EDT | 85.00 | 2.50 | 2.40 | 3.30 | -1.70 | -40.48% | 7 | 24 | 70.87% |
| BPMC240517P00090000 | 2024-04-26 9:53AM EDT | 90.00 | 3.25 | 4.00 | 5.30 | -4.25 | -56.67% | 35 | 39 | 68.97% |
| BPMC240517P00095000 | 2024-04-24 2:37PM EDT | 95.00 | 6.15 | 6.20 | 7.70 | -0.05 | -0.81% | 25 | 122 | 65.63% |
© 2024 Yahoo. All rights reserved.