Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.36 -24.48 (-1.78%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC250117C00070000 | 2024-03-04 11:52AM EDT | 70.00 | 31.50 | 28.90 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| BPMC250117C00080000 | 2024-05-02 1:00PM EDT | 80.00 | 35.80 | 30.00 | 34.50 | 0.00 | - | - | 10 | 56.93% |
| BPMC250117C00085000 | 2024-05-03 1:25PM EDT | 85.00 | 31.86 | 26.50 | 30.50 | 0.00 | - | 1 | 0 | 54.38% |
| BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 95.00 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 44.34% |
| BPMC250117C00100000 | 2024-03-04 12:12PM EDT | 100.00 | 14.00 | 11.70 | 15.90 | 0.00 | - | 26 | 20 | 39.88% |
| BPMC250117C00105000 | 2024-05-08 11:31AM EDT | 105.00 | 19.21 | 14.00 | 18.50 | 0.00 | - | 2 | 9 | 54.52% |
| BPMC250117C00140000 | 2024-05-17 9:30AM EDT | 140.00 | 4.30 | 1.70 | 4.90 | -1.32 | -23.49% | 1 | 878 | 42.98% |
| BPMC250117C00145000 | 2024-05-17 9:30AM EDT | 145.00 | 3.30 | 0.20 | 4.90 | -0.60 | -15.38% | 1 | 143 | 45.75% |
| BPMC250117C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 2.60 | 0.15 | 4.90 | -0.20 | -7.14% | 1 | 580 | 48.37% |
| BPMC250117C00155000 | 2024-05-17 9:30AM EDT | 155.00 | 2.05 | 0.00 | 5.00 | +2.05 | - | 1 | 0 | 51.22% |
| BPMC250117C00160000 | 2024-05-17 9:30AM EDT | 160.00 | 1.65 | 0.10 | 4.90 | +0.20 | +13.79% | 1 | 2 | 53.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC250117P00055000 | 2024-05-03 1:52PM EDT | 55.00 | 2.05 | 1.50 | 2.20 | 0.00 | - | 3 | 6 | 62.39% |
| BPMC250117P00075000 | 2024-02-22 3:43PM EDT | 75.00 | 8.90 | 5.70 | 10.20 | 0.00 | - | 20 | 20 | 67.41% |
| BPMC250117P00080000 | 2024-04-15 3:10PM EDT | 80.00 | 11.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 49.50% |
| BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 85.00 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 70.72% |
| BPMC250117P00105000 | 2024-05-03 2:02PM EDT | 105.00 | 12.80 | 10.80 | 15.50 | 0.00 | - | 235 | 853 | 45.48% |
© 2024 Yahoo. All rights reserved.