Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.35 +18.68 (+0.36%) Dow
39,245.44 +189.05 (+0.48%) Nasdaq
16,342.19 +39.43 (+0.24%) Bitcoin USD
61,919.22 -393.97 (-0.63%) CMC Crypto 200
1,324.71 +24.61 (+1.89%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 547 | 53.52% |
| BP241220C00060000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 70 | 4,016 | 31.54% |
| BP250117C00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 3,239 | 26.27% |
| BP260116C00060000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 0.30 | 0.19 | 0.37 | 0.00 | - | 7 | 784 | 22.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 25.90 | 23.35 | 25.15 | 0.00 | - | 3 | 0 | 142.24% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 51.86% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 21.27 | 22.15 | 22.55 | 0.00 | - | 1 | 3 | 24.61% |
© 2024 Yahoo. All rights reserved.