Singapore markets open in 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,182.97 -1,286.04 (-2.06%) CMC Crypto 200
1,303.47 +8.80 (+0.68%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00050000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 220 | 143.75% |
| BP240517C00050000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 68.75% |
| BP240621C00050000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 1,054 | 37.89% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 519 | 34.57% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.06 | 0.00 | - | 4 | 439 | 24.02% |
| BP241018C00050000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.14 | 0.00 | - | 2 | 64 | 25.49% |
| BP241220C00050000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.12 | 0.08 | 0.14 | -0.03 | -20.00% | 2 | 2,084 | 21.63% |
| BP250117C00050000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.18 | -0.22 | -61.11% | 20 | 3,934 | 21.49% |
| BP250620C00050000 | 2024-05-06 10:02AM EDT | 2025-06-20 | 0.80 | 0.41 | 0.52 | 0.00 | - | 1 | 85 | 21.92% |
| BP260116C00050000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 1.05 | 0.93 | 1.10 | 0.00 | - | 10 | 459 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00050000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 13.00 | 11.40 | 12.95 | +0.20 | +1.56% | 264 | 340 | 144.53% |
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 110.28% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 12.10 | 13.90 | 0.00 | - | 207 | 207 | 52.54% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 59.72% |
| BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 11.75 | 14.50 | 0.00 | - | - | 125 | 55.84% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 47.44% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 43.80% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 12.60 | 13.25 | 0.00 | - | 2 | 681 | 20.18% |
© 2024 Yahoo. All rights reserved.