Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.61 -6.09 (-0.12%) Dow
38,958.25 +73.99 (+0.19%) Nasdaq
16,284.03 -48.52 (-0.30%) Bitcoin USD
62,328.39 -1,205.62 (-1.90%) CMC Crypto 200
1,323.49 +28.82 (+2.23%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00046000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | 0.00 | - | 50 | 239 | 265.04% |
| BP240517C00046000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 116 | 54.69% |
| BP240524C00046000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.09 | 0.01 | 1.27 | 0.00 | - | 1 | 520 | 92.58% |
| BP240531C00046000 | 2024-05-08 11:25AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 9 | 486 | 47.27% |
| BP240607C00046000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 410 | 590 | 34.38% |
| BP240621C00046000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 134 | 143 | 28.52% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 1 | 11 | 23.44% |
| BP240920C00046000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 66 | 20.31% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 20.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018P00046000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 7.95 | 8.95 | 9.00 | 0.00 | - | - | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.