Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,181.88 -1,494.02 (-2.35%) CMC Crypto 200
1,320.66 +25.99 (+2.01%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00045000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| BP240517C00045000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 25.00% |
| BP240524C00045000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 184 | 25.00% |
| BP240531C00045000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 12.50% |
| BP240607C00045000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 12.50% |
| BP240621C00045000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 4,563 | 12.50% |
| BP240719C00045000 | 2024-05-07 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,571 | 12.50% |
| BP240920C00045000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 1,985 | 6.25% |
| BP241018C00045000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 388 | 6.25% |
| BP241220C00045000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 4,568 | 6.25% |
| BP250117C00045000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5,984 | 6.25% |
| BP250620C00045000 | 2024-05-07 9:58AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 3.13% |
| BP260116C00045000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,269 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00045000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 0.00% |
| BP240621P00045000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 65.23% |
| BP240719P00045000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| BP240920P00045000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 206 | 0.00% |
| BP241220P00045000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 3,759 | 0.00% |
| BP250117P00045000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 0.00% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 0.00% |
| BP260116P00045000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2,054 | 0.00% |
© 2024 Yahoo. All rights reserved.