Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000440002024-05-08 2:37PM EDT2024-05-310.020.000.44-0.02-50.00%3818396.68%
BP240607C000440002024-05-16 12:33PM EDT2024-06-070.030.012.140.00-2208114.84%
BP240614C000440002024-05-21 10:03AM EDT2024-06-140.030.001.350.00-2007078.42%
BP240621C000440002024-05-10 11:24AM EDT2024-06-210.040.010.030.00-201332.42%
BP240719C000440002024-05-22 3:36PM EDT2024-07-190.030.030.040.00-140824.02%
BP240920C000440002024-05-16 1:11PM EDT2024-09-200.140.080.120.00-15120.31%
BP241018C000440002024-05-22 10:32AM EDT2024-10-180.160.150.180.00-292620.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000440002024-05-15 9:34AM EDT2024-07-196.706.257.950.00-2047.90%
BP240920P000440002024-04-30 9:38AM EDT2024-09-205.157.257.350.00-26018.36%
BP241018P000440002024-05-07 9:34AM EDT2024-10-187.257.257.35+1.00+16.00%1116.50%