Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.62 -634.54 (-0.98%) CMC Crypto 200
1,334.20 -62.33 (-4.46%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00044000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 204.69% |
| BP240503C00044000 | 2024-04-15 10:04AM EDT | 2024-05-03 | 0.03 | 0.01 | 1.00 | 0.00 | - | - | 90 | 80.57% |
| BP240510C00044000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 390 | 79 | 31.25% |
| BP240517C00044000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 4 | 126 | 27.54% |
| BP240524C00044000 | 2024-04-16 10:22AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 15 | 24.81% |
| BP240719C00044000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 0.23 | 0.26 | 0.29 | 0.00 | - | 24 | 645 | 20.36% |
| BP240920C00044000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.58 | 0.64 | 0.67 | -0.07 | -10.77% | 5 | 45 | 20.95% |
| BP241018C00044000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 0.80 | 0.81 | 0.86 | 0.00 | - | 1 | 523 | 21.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00044000 | 2024-03-13 10:05AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
| BP240920P00044000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 5.90 | 5.05 | 5.20 | 0.00 | - | - | 1 | 22.00% |
| BP241018P00044000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 4.75 | 5.15 | 5.25 | 0.00 | - | 1 | 2 | 20.75% |
© 2024 Yahoo. All rights reserved.