Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,306.49 +3.30 (+0.10%) Nikkei
38,775.32 +539.25 (+1.41%) Hang Seng
18,418.70 -159.60 (-0.86%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,242.47 -571.78 (-0.90%) CMC Crypto 200
1,359.75 +47.12 (+3.59%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00042500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 211 | 32 | 53.52% |
| BP240517C00042500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2 | 35 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00042500 | 2024-04-25 2:02PM EDT | 2024-05-17 | 3.25 | 2.88 | 4.60 | 0.00 | - | - | 45 | 88.57% |
© 2024 Yahoo. All rights reserved.