Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.76 +30.97 (+0.60%) Dow
38,779.58 +103.90 (+0.27%) Nasdaq
16,263.13 +106.80 (+0.66%) Bitcoin USD
63,736.59 -297.55 (-0.46%) CMC Crypto 200
1,375.48 +62.86 (+4.79%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00041500 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 220 | 79 | 42.48% |
| BP240517C00041500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.13 | 0.18 | 0.21 | 0.00 | - | 3 | 2,072 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00041500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 2.69 | 2.64 | 2.69 | 0.00 | - | - | 2 | 46.97% |
© 2024 Yahoo. All rights reserved.