Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,846.62 +128.88 (+0.20%) CMC Crypto 200
1,382.71 +70.08 (+5.34%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00040500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 436 | 12.50% |
| BP240517C00040500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1,149 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00040500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| BP240517P00040500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.