Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.02 +31.23 (+0.61%) Dow
38,744.81 +69.13 (+0.18%) Nasdaq
16,271.27 +114.94 (+0.71%) Bitcoin USD
63,449.63 -918.61 (-1.43%) CMC Crypto 200
1,369.83 +57.20 (+4.36%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00039500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.77 | +0.18 | +31.58% | 258 | 2,604 | 49.81% |
| BP240517C00039500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.89 | +0.26 | +44.07% | 217 | 3,988 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00039500 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.82 | 0.75 | 0.76 | -0.59 | -41.84% | 32 | 194 | 32.42% |
| BP240517P00039500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 1.13 | 1.10 | 1.13 | -0.68 | -37.57% | 49 | 177 | 34.08% |
© 2024 Yahoo. All rights reserved.