Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000390002024-05-24 1:07PM EDT2024-05-310.020.020.04-0.01-33.33%6223728.32%
BP240607C000390002024-05-24 2:26PM EDT2024-06-070.050.030.05+0.01+25.00%1120021.09%
BP240614C000390002024-05-24 11:27AM EDT2024-06-140.070.060.08-0.02-22.22%4352419.34%
BP240621C000390002024-05-24 1:17PM EDT2024-06-210.120.100.12+0.02+20.00%16012,32418.75%
BP240628C000390002024-05-24 10:57AM EDT2024-06-280.180.010.33+0.05+38.46%66623.93%
BP240719C000390002024-05-24 12:11PM EDT2024-07-190.310.270.29+0.06+24.00%57,19717.97%
BP240816C000390002024-05-24 9:58AM EDT2024-08-160.580.540.57+0.09+18.37%11,73719.75%
BP240920C000390002024-05-23 3:14PM EDT2024-09-200.810.730.77+0.13+19.12%247819.36%
BP241018C000390002024-05-24 3:37PM EDT2024-10-180.940.961.00+0.04+4.44%489020.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000390002024-05-22 9:37AM EDT2024-05-312.261.512.360.00-11033.59%
BP240607P000390002024-05-17 12:25PM EDT2024-06-071.662.072.360.00-1023.63%
BP240614P000390002024-05-06 1:07PM EDT2024-06-141.211.992.550.00--028.52%
BP240621P000390002024-05-24 9:43AM EDT2024-06-212.262.082.53+0.63+38.65%258,96024.02%
BP240719P000390002024-05-24 3:04PM EDT2024-07-192.452.302.43-0.10-3.92%11,06014.26%
BP240816P000390002024-05-23 2:43PM EDT2024-08-162.992.702.770.00-85718.38%
BP240920P000390002024-05-23 3:47PM EDT2024-09-203.172.822.880.00-1524817.04%
BP241018P000390002024-05-14 9:39AM EDT2024-10-182.602.553.200.00-111,12319.21%