Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00039000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 103 | 1,664 | 40.63% |
| BP240809C00039000 | 2024-07-25 10:55AM EDT | 2024-08-09 | 0.03 | 0.03 | 0.05 | 0.00 | - | 202 | 100 | 31.64% |
| BP240816C00039000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 100 | 2,745 | 25.78% |
| BP240823C00039000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 1 | 51 | 25.59% |
| BP240830C00039000 | 2024-07-22 9:51AM EDT | 2024-08-30 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 1 | 14 | 23.44% |
| BP240906C00039000 | 2024-07-25 3:26PM EDT | 2024-09-06 | 0.11 | 0.00 | 0.17 | 0.00 | - | - | - | 24.61% |
| BP240920C00039000 | 2024-07-26 10:00AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 4 | 843 | 21.29% |
| BP241018C00039000 | 2024-07-25 10:03AM EDT | 2024-10-18 | 0.22 | 0.27 | 0.30 | 0.00 | - | 10 | 2,363 | 20.80% |
| BP250117C00039000 | 2024-07-25 2:46PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.79 | 0.00 | - | 96 | 1,009 | 21.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00039000 | 2024-07-25 3:37PM EDT | 2024-08-02 | 3.69 | 2.75 | 3.85 | 0.00 | - | 3 | 7 | 52.34% |
| BP240809P00039000 | 2024-07-18 3:56PM EDT | 2024-08-09 | 3.77 | 3.50 | 6.00 | 0.00 | - | 1 | 3 | 83.89% |
| BP240816P00039000 | 2024-07-25 3:37PM EDT | 2024-08-16 | 4.03 | 3.95 | 4.30 | 0.00 | - | 3 | 320 | 52.20% |
| BP240920P00039000 | 2024-07-23 2:26PM EDT | 2024-09-20 | 4.50 | 3.25 | 4.65 | 0.00 | - | 23 | 236 | 39.84% |
| BP241018P00039000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 4.40 | 3.30 | 5.20 | -0.24 | -5.17% | 36 | 2,295 | 41.70% |
| BP250117P00039000 | 2024-07-23 10:37AM EDT | 2025-01-17 | 4.70 | 3.55 | 4.65 | 0.00 | - | 16 | 264 | 22.53% |
© 2024 Yahoo. All rights reserved.