Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.32 +906.37 (+1.43%) CMC Crypto 200
1,382.17 +69.55 (+5.30%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00039000 | 2024-04-19 1:13PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 102 | 6,708 | 25.78% |
| BP240426C00039000 | 2024-04-19 12:52PM EDT | 2024-04-26 | 0.24 | 0.24 | 0.26 | +0.09 | +60.00% | 565 | 1,152 | 21.19% |
| BP240503C00039000 | 2024-04-19 12:27PM EDT | 2024-05-03 | 0.39 | 0.43 | 0.46 | -0.04 | -9.30% | 45 | 522 | 22.32% |
| BP240510C00039000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.79 | -0.01 | -1.30% | 7 | 310 | 27.44% |
| BP240517C00039000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.78 | 0.81 | 0.84 | +0.16 | +25.81% | 982 | 5,666 | 25.05% |
| BP240524C00039000 | 2024-04-18 11:13AM EDT | 2024-05-24 | 0.85 | 0.85 | 0.89 | 0.00 | - | 1 | 19 | 23.54% |
| BP240531C00039000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.88 | 0.92 | 1.83 | +0.02 | +2.33% | 2 | 72 | 39.45% |
| BP240621C00039000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 1.15 | 1.14 | 1.17 | +0.22 | +23.66% | 15 | 10,167 | 22.05% |
| BP240719C00039000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 1.42 | 1.44 | 1.48 | +0.20 | +16.39% | 117 | 5,876 | 22.41% |
| BP241018C00039000 | 2024-04-18 2:04PM EDT | 2024-10-18 | 2.12 | 2.19 | 2.23 | +0.16 | +8.16% | 1 | 686 | 22.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00039000 | 2024-04-19 1:00PM EDT | 2024-04-19 | 0.60 | 0.52 | 0.57 | -0.45 | -42.86% | 1,036 | 2,245 | 22.27% |
| BP240426P00039000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 0.77 | 0.75 | 0.77 | -0.36 | -31.86% | 37 | 101 | 19.43% |
| BP240503P00039000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 0.97 | 0.89 | 0.93 | -0.33 | -25.38% | 10 | 374 | 19.83% |
| BP240510P00039000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 1.45 | 1.15 | 1.21 | 0.00 | - | 10 | 30 | 24.02% |
| BP240517P00039000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 1.59 | 1.47 | 1.50 | -0.22 | -12.15% | 10 | 321 | 27.74% |
| BP240524P00039000 | 2024-04-19 11:43AM EDT | 2024-05-24 | 1.66 | 1.53 | 1.59 | +0.53 | +46.90% | 2 | 1 | 26.81% |
| BP240621P00039000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.84 | 1.76 | 1.80 | -0.03 | -1.60% | 5 | 7,411 | 23.39% |
| BP240719P00039000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 2.02 | 1.93 | 1.98 | 0.00 | - | 52 | 899 | 21.85% |
| BP241018P00039000 | 2024-04-19 11:52AM EDT | 2024-10-18 | 2.69 | 2.59 | 2.67 | +0.12 | +4.67% | 36 | 733 | 21.85% |
© 2024 Yahoo. All rights reserved.