Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.67 -775.58 (-1.20%) CMC Crypto 200
1,326.07 -70.46 (-5.05%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00036000 | 2024-04-26 11:55AM EDT | 2024-04-26 | 3.45 | 2.29 | 5.00 | +0.10 | +2.99% | 94 | 236 | 150.00% |
| BP240503C00036000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 3.50 | 2.90 | 5.60 | +0.51 | +17.06% | 94 | 71 | 92.97% |
| BP240510C00036000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 4.05 | 3.60 | 3.70 | 0.00 | - | 8 | 26 | 42.09% |
| BP240517C00036000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.75 | -0.05 | -1.33% | 2 | 907 | 37.11% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.75 | 2.49 | 3.75 | 0.00 | - | 22 | 25 | 32.32% |
| BP240531C00036000 | 2024-04-26 11:27AM EDT | 2024-05-31 | 3.45 | 2.13 | 4.60 | -0.25 | -6.76% | 1 | 3 | 52.73% |
| BP240621C00036000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 3.25 | 3.70 | 4.20 | 0.00 | - | 1 | 85 | 33.74% |
| BP240719C00036000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 3.32 | 3.90 | 5.05 | 0.00 | - | 1 | 1,695 | 41.41% |
| BP240920C00036000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 24.78% |
| BP241018C00036000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 55 | 24.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00036000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 291 | 75.00% |
| BP240503P00036000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 197 | 75 | 35.16% |
| BP240510P00036000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 2,202 | 33.20% |
| BP240517P00036000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 34 | 2,186 | 32.72% |
| BP240524P00036000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 1 | 21 | 29.00% |
| BP240531P00036000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | 0.00 | - | 1 | 4 | 27.54% |
| BP240621P00036000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 15 | 699 | 24.41% |
| BP240719P00036000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.48 | 0.43 | 0.46 | +0.07 | +17.07% | 5 | 2,446 | 22.66% |
| BP240920P00036000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.94 | 0.87 | 0.90 | +0.02 | +2.17% | 1 | 140 | 23.17% |
| BP241018P00036000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 1.06 | 1.03 | 1.09 | 0.00 | - | 25 | 1,582 | 23.41% |
© 2024 Yahoo. All rights reserved.