Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000360002024-05-24 10:14AM EDT2024-05-310.940.821.05+0.32+51.61%12231.15%
BP240607C000360002024-05-16 10:55AM EDT2024-06-071.550.771.150.00-111125.88%
BP240614C000360002024-05-24 10:08AM EDT2024-06-141.200.901.96+0.29+31.87%111145.26%
BP240621C000360002024-05-23 3:59PM EDT2024-06-211.061.211.260.00-2134921.19%
BP240719C000360002024-05-24 1:23PM EDT2024-07-191.611.571.61+0.22+15.83%482,07221.41%
BP240816C000360002024-05-24 10:52AM EDT2024-08-161.981.911.98+0.23+13.14%41532922.90%
BP240920C000360002024-05-23 3:51PM EDT2024-09-201.952.092.140.00-14021.22%
BP241018C000360002024-05-23 3:49PM EDT2024-10-182.202.342.480.00-911522.83%
BP250117C000360002024-05-17 11:12AM EDT2025-01-173.613.003.100.00-1123.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000360002024-05-24 2:56PM EDT2024-05-310.100.100.11-0.13-56.52%8619517.97%
BP240607P000360002024-05-24 3:41PM EDT2024-06-070.210.190.21-0.14-40.00%156517.19%
BP240614P000360002024-05-24 3:54PM EDT2024-06-140.290.130.32-0.12-29.27%636917.68%
BP240621P000360002024-05-24 1:01PM EDT2024-06-210.350.350.37-0.15-30.00%71,29116.65%
BP240628P000360002024-05-23 1:18PM EDT2024-06-280.460.240.620.00-14820.85%
BP240719P000360002024-05-24 11:01AM EDT2024-07-190.550.550.57-0.17-23.61%32,90815.58%
BP240816P000360002024-05-24 3:02PM EDT2024-08-161.020.981.00-0.13-11.30%2320219.12%
BP240920P000360002024-05-24 1:33PM EDT2024-09-201.161.151.18-0.10-7.94%2249918.29%
BP241018P000360002024-05-23 2:58PM EDT2024-10-181.501.301.330.00-291,66218.12%
BP250117P000360002024-05-16 1:07PM EDT2025-01-171.911.921.990.00--219.95%