Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621C000340002024-05-22 9:51AM EDT2024-06-212.952.893.050.00-27727731.89%
BP240719C000340002024-05-23 3:21PM EDT2024-07-192.913.153.250.00-4826927.49%
BP240920C000340002024-05-24 2:02PM EDT2024-09-203.573.503.60-0.53-12.93%2530524.17%
BP241018C000340002024-05-22 10:20AM EDT2024-10-183.603.653.800.00-33599124.32%
BP250117C000340002024-05-16 12:11PM EDT2025-01-174.774.254.350.00--124.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000340002024-05-24 12:06PM EDT2024-05-310.020.010.05-0.01-33.33%7143436.52%
BP240607P000340002024-05-24 9:58AM EDT2024-06-070.040.020.05+0.01+33.33%20029425.78%
BP240614P000340002024-05-21 11:47AM EDT2024-06-140.050.000.260.00-20010033.69%
BP240621P000340002024-05-24 2:10PM EDT2024-06-210.070.070.090.00-2041821.09%
BP240719P000340002024-05-23 3:27PM EDT2024-07-190.170.160.18-0.05-22.73%162,85318.21%
BP240816P000340002024-05-24 3:44PM EDT2024-08-160.430.410.44-0.07-14.00%592320.70%
BP240920P000340002024-05-24 10:14AM EDT2024-09-200.540.540.58-0.07-11.48%439119.65%
BP241018P000340002024-05-23 3:03PM EDT2024-10-180.800.680.710.00-3532919.48%