Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,284.44 -8.69 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.86 +71.59 (+0.42%) FTSE 100
8,074.84 +34.46 (+0.43%) Bitcoin USD
64,074.36 -2,723.36 (-4.08%) CMC Crypto 200
1,389.87 +7.30 (+0.53%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00034000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| BP240503P00034000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| BP240510P00034000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240531P00034000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719P00034000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.