Singapore markets open in 11 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,181.98 -498.01 (-0.77%) CMC Crypto 200
1,389.48 +6.91 (+0.50%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 7.65 | 8.75 | 0.00 | - | 1 | 285 | 84.47% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 6.70 | 8.85 | 0.00 | - | 2 | 490 | 57.18% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 22.75% |
| BP241220C00032000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 7.60 | 8.20 | 9.25 | 0.00 | - | 1 | 529 | 38.67% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.30 | 9.45 | 0.00 | - | 1 | 1,205 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00032000 | 2024-04-11 12:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 75 | 170 | 254.69% |
| BP240503P00032000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.17 | +0.01 | +100.00% | 20 | 601 | 86.33% |
| BP240510P00032000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 180 | 175 | 53.13% |
| BP240517P00032000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 1 | 177 | 49.61% |
| BP240621P00032000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 1 | 33.11% |
| BP240719P00032000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.13 | 0.00 | - | 1 | 1,720 | 28.61% |
| BP241018P00032000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.49 | 0.33 | 0.37 | 0.00 | - | 1 | 253 | 25.95% |
| BP241220P00032000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.67 | +0.01 | +1.54% | 1 | 1,860 | 26.95% |
| BP250117P00032000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.72 | 0.00 | - | 10 | 2,864 | 26.17% |
© 2024 Yahoo. All rights reserved.