Singapore markets open in 6 hours 18 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.49+0.38 (+1.02%)
At close: 04:00PM EDT
37.53 +0.04 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000300002024-05-07 10:37AM EDT2024-05-317.825.957.750.00-1190.82%
BP240607C000300002024-05-03 9:31AM EDT2024-06-078.577.157.700.00-1169.24%
BP240621C000300002024-05-16 10:24AM EDT2024-06-217.456.709.000.00-6515861.43%
BP240719C000300002024-05-16 10:29AM EDT2024-07-197.577.057.950.00-336748.98%
BP240920C000300002024-05-14 10:15AM EDT2024-09-207.967.859.050.00-320255.13%
BP241018C000300002024-05-07 1:42PM EDT2024-10-187.917.958.950.00--148.34%
BP241220C000300002024-05-15 3:27PM EDT2024-12-208.008.108.550.00-71,93635.43%
BP250117C000300002024-05-14 11:39AM EDT2025-01-178.308.159.850.00-21,79748.49%
BP250620C000300002024-05-17 9:52AM EDT2025-06-208.457.758.75+0.09+1.08%150428.05%
BP260116C000300002024-05-17 10:49AM EDT2026-01-168.909.009.250.00-13,81126.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240524P000300002024-05-17 11:14AM EDT2024-05-240.010.000.21+0.01-23530107.81%
BP240607P000300002024-05-08 9:57AM EDT2024-06-070.020.000.600.00--10076.07%
BP240614P000300002024-05-17 10:28AM EDT2024-06-140.030.000.200.00-20013550.39%
BP240621P000300002024-05-16 9:30AM EDT2024-06-210.020.030.040.00-11,44337.89%
BP240719P000300002024-05-17 3:23PM EDT2024-07-190.040.020.220.00-20348139.75%
BP240920P000300002024-05-16 12:47PM EDT2024-09-200.150.100.120.00-11,32624.32%
BP241018P000300002024-05-08 2:09PM EDT2024-10-180.240.150.180.00-611524.12%
BP241220P000300002024-05-17 2:30PM EDT2024-12-200.360.350.57-0.03-7.69%11,64928.15%
BP250117P000300002024-05-17 11:12AM EDT2025-01-170.460.210.45-0.06-11.54%121,15924.54%
BP250620P000300002024-05-16 1:57PM EDT2025-06-201.040.671.110.00-2163926.61%
BP260116P000300002024-05-07 3:16PM EDT2026-01-161.751.531.690.00-645125.98%