Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240405C00030000 | 2024-03-20 10:01AM EDT | 2024-04-05 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
BP240419C00030000 | 2024-03-01 12:01PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
BP240517C00030000 | 2024-03-07 3:13PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
BP240621C00030000 | 2024-03-27 11:50AM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 0.00% |
BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
BP240920C00030000 | 2024-03-14 12:20PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
BP241220C00030000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,927 | 0.00% |
BP250117C00030000 | 2024-03-26 12:54PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,847 | 0.00% |
BP260116C00030000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240405P00030000 | 2024-03-18 9:43AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
BP240419P00030000 | 2024-03-20 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BP240517P00030000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 12.50% |
BP240621P00030000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,455 | 12.50% |
BP240719P00030000 | 2024-03-22 10:18AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 12.50% |
BP240920P00030000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BP241018P00030000 | 2024-03-26 10:54AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
BP241220P00030000 | 2024-03-27 11:19AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BP250117P00030000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BP250620P00030000 | 2024-03-27 12:59PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 6.25% |
BP260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |