Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.46-0.11 (-0.29%)
At close: 04:00PM EDT
37.42 -0.04 (-0.11%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240405C000300002024-03-20 10:01AM EDT2024-04-057.670.000.000.00-530.00%
BP240419C000300002024-03-01 12:01PM EDT2024-04-195.900.000.000.00-550.00%
BP240517C000300002024-03-07 3:13PM EDT2024-05-176.870.000.000.00-12200.00%
BP240621C000300002024-03-27 11:50AM EDT2024-06-217.620.000.000.00-11,3170.00%
BP240719C000300002024-03-06 11:32AM EDT2024-07-197.000.000.000.00-2750.00%
BP240920C000300002024-03-14 12:20PM EDT2024-09-207.850.000.000.00-31890.00%
BP241220C000300002024-03-21 2:04PM EDT2024-12-208.440.000.000.00-121,9270.00%
BP250117C000300002024-03-26 12:54PM EDT2025-01-178.550.000.000.00-201,8470.00%
BP260116C000300002024-03-21 10:56AM EDT2026-01-169.580.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240405P000300002024-03-18 9:43AM EDT2024-04-050.040.000.000.00-3325.00%
BP240419P000300002024-03-20 10:30AM EDT2024-04-190.010.000.000.00-2025.00%
BP240517P000300002024-03-21 10:24AM EDT2024-05-170.040.000.000.00-11,10512.50%
BP240621P000300002024-03-27 12:55PM EDT2024-06-210.070.000.000.00-21,45512.50%
BP240719P000300002024-03-22 10:18AM EDT2024-07-190.120.000.000.00-240512.50%
BP240920P000300002024-03-26 3:33PM EDT2024-09-200.280.000.000.00-1306.25%
BP241018P000300002024-03-26 10:54AM EDT2024-10-180.340.000.000.00-101176.25%
BP241220P000300002024-03-27 11:19AM EDT2024-12-200.610.000.000.00-106.25%
BP250117P000300002024-03-27 3:12PM EDT2025-01-170.700.000.000.00-206.25%
BP250620P000300002024-03-27 12:59PM EDT2025-06-201.300.000.000.00-64506.25%
BP260116P000300002024-03-27 9:30AM EDT2026-01-161.990.000.000.00-1003.13%