Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 9.30 | 8.65 | 9.75 | 0.00 | - | 2 | 4 | 67.19% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 71.58% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.70 | 9.85 | 0.00 | - | 5 | 5 | 35.25% |
| BP250117C00028000 | 2024-05-08 2:46PM EDT | 2025-01-17 | 9.70 | 9.95 | 11.15 | 0.00 | - | 5 | 279 | 47.68% |
| BP260116C00028000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 10.30 | 10.50 | 10.85 | 0.00 | - | 3 | 1,743 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00028000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.90 | 0.00 | - | 7 | 248 | 467.97% |
| BP240524P00028000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 170.70% |
| BP240621P00028000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 501 | 44.53% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 5 | 160 | 34.77% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.09 | 0.00 | - | 3 | 55 | 28.42% |
| BP241018P00028000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.30 | 0.00 | - | 200 | 149 | 33.59% |
| BP250117P00028000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.29 | 0.00 | - | 2 | 1,228 | 26.47% |
| BP250620P00028000 | 2024-05-14 12:40PM EDT | 2025-06-20 | 0.71 | 0.64 | 0.69 | 0.00 | - | 5 | 664 | 26.73% |
| BP260116P00028000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 1.23 | 1.14 | 1.37 | 0.00 | - | 1 | 517 | 27.92% |
© 2024 Yahoo. All rights reserved.