Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,250.34 -14.19 (-0.43%) Nikkei
38,282.04 +79.67 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.38 +14.71 (+1.14%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | 0.00 | - | 11 | 350 | 20.00 | 0.37 | 0.00 | - | 1 | 862 |
| 14.38 | -0.31 | -2.11% | 42 | 672 | 23.00 | 0.59 | +0.07 | +13.46% | 10 | 445 |
| 12.63 | -1.36 | -9.72% | 154 | 4,861 | 25.00 | 0.84 | 0.00 | - | 1 | 174 |
| 10.30 | -1.50 | -12.71% | 3 | 1,740 | 28.00 | 1.23 | 0.00 | - | 1 | 517 |
| 8.80 | -1.87 | -17.53% | 23 | 3,807 | 30.00 | 1.75 | 0.00 | - | 6 | 451 |
| 6.92 | -1.57 | -18.49% | 21 | 494 | 33.00 | 2.55 | 0.00 | - | 21 | 975 |
| 5.75 | 0.00 | - | 3 | 2,405 | 35.00 | 3.15 | 0.00 | - | 10 | 547 |
| 5.00 | 0.00 | - | 1 | 2,754 | 37.00 | 3.80 | 0.00 | - | 2 | 537 |
| 3.40 | -0.02 | -0.58% | 25 | 3,212 | 40.00 | 5.04 | 0.00 | - | 4 | 534 |
| 2.77 | 0.00 | - | 23 | 2,158 | 42.00 | 5.90 | 0.00 | - | 1 | 126 |
| 1.85 | -0.25 | -11.90% | 4 | 1,269 | 45.00 | 8.67 | 0.00 | - | 2 | 2,054 |
| 1.55 | 0.00 | - | 10 | 646 | 47.00 | 10.30 | 0.00 | - | 1 | 2,201 |
| 1.05 | 0.00 | - | 10 | 459 | 50.00 | 11.41 | 0.00 | - | 2 | 681 |
| 0.91 | 0.00 | - | 6 | 181 | 55.00 | 16.72 | 0.00 | - | 1 | 2 |
| 0.30 | -0.17 | -36.17% | 7 | 777 | 60.00 | 21.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.