Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.05 -4.65 (-0.09%) Dow
39,014.54 +130.28 (+0.34%) Nasdaq
16,285.09 -47.47 (-0.29%) Bitcoin USD
62,487.93 -691.43 (-1.09%) CMC Crypto 200
1,327.30 +32.62 (+2.52%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 12 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
| 20.65 | 0.00 | - | 1 | 2 | 18.00 | 0.03 | 0.00 | - | 100 | 328 |
| 19.50 | 0.00 | - | 1 | 48 | 20.00 | 0.05 | 0.00 | - | 1 | 1,898 |
| 15.25 | 0.00 | - | 22 | 176 | 23.00 | 0.10 | 0.00 | - | 20 | 2,101 |
| 14.40 | 0.00 | - | 14 | 450 | 25.00 | 0.18 | 0.00 | - | 10 | 2,898 |
| 9.70 | -1.00 | -8.55% | 5 | 279 | 28.00 | 0.34 | 0.00 | - | 90 | 1,228 |
| 7.95 | -0.05 | -0.63% | 5 | 1,807 | 30.00 | 0.55 | 0.00 | - | 5 | 21,170 |
| 6.22 | -1.38 | -18.16% | 30 | 1,205 | 32.00 | 0.87 | +0.01 | +1.16% | 22 | 2,906 |
| 4.15 | -0.25 | -5.68% | 7 | 2,452 | 35.00 | 1.67 | +0.05 | +3.09% | 116 | 15,806 |
| 2.95 | -0.08 | -2.64% | 43 | 9,677 | 37.00 | 2.60 | +0.20 | +8.33% | 10 | 5,899 |
| 1.63 | -0.06 | -3.55% | 93 | 16,101 | 40.00 | 3.95 | 0.00 | - | 11 | 914 |
| 1.04 | -0.13 | -11.11% | 13 | 4,287 | 42.00 | 4.80 | 0.00 | - | 108 | 697 |
| 0.52 | -0.09 | -14.75% | 27 | 5,984 | 45.00 | 5.85 | 0.00 | - | 5 | 478 |
| 0.32 | -0.03 | -8.57% | 4 | 3,466 | 47.00 | 9.10 | 0.00 | - | 149 | 854 |
| 0.14 | -0.22 | -61.11% | 20 | 3,934 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 200 | 1,112 | 55.00 | 18.05 | -2.25 | -11.08% | 426 | 7 |
| 0.07 | 0.00 | - | 94 | 3,239 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.