Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,270.36 -29.68 (-0.90%) Nikkei
38,277.03 -558.07 (-1.44%) Hang Seng
18,419.51 -59.86 (-0.32%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,903.82 -306.59 (-0.49%) CMC Crypto 200
1,303.79 -61.33 (-4.49%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 7 | 70 | 15.00 | 0.02 | 0.00 | - | 10 | 2,183 |
| 17.85 | 0.00 | - | 3 | 3 | 18.00 | 0.12 | 0.00 | - | 2 | 635 |
| 15.32 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | -0.01 | -16.67% | 1 | 2,046 |
| 15.35 | 0.00 | - | 241 | 2,011 | 23.00 | 0.07 | -0.02 | -22.22% | 16 | 1,803 |
| 14.20 | 0.00 | - | 50 | 6,472 | 25.00 | 0.15 | 0.00 | - | 1 | 2,451 |
| 12.59 | 0.00 | - | 1 | 4,705 | 27.00 | 0.22 | -0.03 | -12.00% | 8 | 3,213 |
| 9.54 | 0.00 | - | 2 | 1,936 | 30.00 | 0.46 | +0.06 | +15.00% | 32 | 1,652 |
| 6.47 | -0.78 | -10.76% | 4 | 533 | 32.00 | 0.76 | +0.14 | +22.58% | 31 | 1,875 |
| 5.65 | 0.00 | - | 4 | 976 | 35.00 | 1.48 | +0.29 | +24.37% | 188 | 4,361 |
| 2.89 | -0.86 | -22.93% | 30 | 2,278 | 37.00 | 2.33 | +0.30 | +14.78% | 107 | 5,470 |
| 1.54 | -0.85 | -35.56% | 80 | 6,719 | 40.00 | 3.15 | 0.00 | - | 41 | 30,456 |
| 0.95 | -0.61 | -39.10% | 91 | 2,743 | 42.00 | 5.37 | +1.02 | +23.45% | 51 | 4,684 |
| 0.44 | -0.44 | -50.00% | 96 | 4,634 | 45.00 | 6.50 | 0.00 | - | 30 | 3,759 |
| 0.55 | 0.00 | - | 3 | 1,124 | 47.00 | 8.25 | 0.00 | - | 16 | 16 |
| 0.15 | -0.12 | -44.44% | 1 | 2,084 | 50.00 | 14.75 | 0.00 | - | 10 | 1 |
| 0.05 | -0.01 | -16.67% | 160 | 713 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
| 0.04 | 0.00 | - | 70 | 4,016 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.