Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,250.61 -13.92 (-0.43%) Nikkei
38,356.87 +154.50 (+0.40%) Hang Seng
18,461.78 +147.92 (+0.81%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.12 -1,210.47 (-1.93%) CMC Crypto 200
1,311.16 +16.49 (+1.27%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.13 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 29.00 | 0.18 | -0.04 | -18.18% | 11 | 4 |
| - | - | - | - | - | 30.00 | 0.24 | -0.01 | -4.00% | 6 | 112 |
| 8.46 | 0.00 | - | 1 | 25 | 31.00 | 0.33 | +0.02 | +6.45% | 37 | 51 |
| 5.25 | 0.00 | - | 121 | 121 | 32.00 | 0.44 | +0.01 | +2.33% | 2 | 254 |
| 6.63 | 0.00 | - | 50 | 77 | 33.00 | 0.58 | 0.00 | - | 57 | 192 |
| 5.41 | 0.00 | - | 2 | 52 | 34.00 | 0.63 | 0.00 | - | 1 | 329 |
| 3.75 | 0.00 | - | 1 | 266 | 35.00 | 1.17 | +0.15 | +14.71% | 1 | 406 |
| 2.91 | -1.06 | -26.70% | 1 | 109 | 36.00 | 1.44 | +0.05 | +3.60% | 21 | 1,585 |
| 2.36 | -0.06 | -2.48% | 30 | 41 | 37.00 | 1.87 | +0.15 | +8.72% | 69 | 349 |
| 1.84 | -0.05 | -2.65% | 411 | 329 | 38.00 | 2.41 | +0.26 | +12.09% | 23 | 1,220 |
| 1.43 | -0.14 | -8.92% | 18 | 686 | 39.00 | 2.64 | 0.00 | - | 305 | 1,047 |
| 1.08 | -0.02 | -1.82% | 110 | 3,620 | 40.00 | 2.63 | 0.00 | - | 2 | 452 |
| 0.78 | -0.04 | -4.88% | 1 | 651 | 41.00 | 3.25 | 0.00 | - | 52 | 254 |
| 0.68 | 0.00 | - | 19 | 566 | 42.00 | 5.26 | 0.00 | - | 63 | 177 |
| 0.41 | -0.19 | -31.67% | 13 | 987 | 43.00 | 5.55 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 4 | 923 | 44.00 | 6.25 | 0.00 | - | 213 | 215 |
| 0.23 | 0.00 | - | 80 | 388 | 45.00 | 6.40 | 0.00 | - | - | 206 |
| 0.48 | 0.00 | - | 1 | 2 | 46.00 | 7.95 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 20 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 64 | 50.00 | 11.75 | 0.00 | - | - | 125 |
© 2024 Yahoo. All rights reserved.