Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.12 -4.58 (-0.09%) Dow
38,909.38 +25.12 (+0.06%) Nasdaq
16,305.64 -26.91 (-0.16%) Bitcoin USD
62,630.61 -659.18 (-1.04%) CMC Crypto 200
1,324.51 +29.83 (+2.31%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
| 15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.02 | 0.00 | - | 25 | 811 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 200 | 349 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 55 |
| 7.45 | -0.30 | -3.87% | 12 | 193 | 30.00 | 0.23 | +0.04 | +26.67% | 10 | 1,320 |
| 5.14 | 0.00 | - | 1 | 312 | 33.00 | 0.51 | +0.08 | +18.60% | 60 | 829 |
| 4.18 | 0.00 | - | 1 | 6 | 34.00 | 0.62 | 0.00 | - | 6 | 313 |
| 4.77 | 0.00 | - | 1 | 1,323 | 35.00 | 1.02 | +0.12 | +13.33% | 16 | 3,034 |
| 2.42 | -0.49 | -16.84% | 8 | 29 | 36.00 | 1.25 | 0.00 | - | 162 | 290 |
| 1.86 | -0.51 | -21.52% | 2 | 1,808 | 37.00 | 1.81 | +0.22 | +13.84% | 46 | 976 |
| 1.48 | -0.10 | -5.95% | 33 | 217 | 38.00 | 2.14 | 0.00 | - | 123 | 424 |
| 1.20 | 0.00 | - | 7 | 142 | 39.00 | 2.73 | 0.00 | - | 28 | 208 |
| 0.74 | -0.12 | -13.95% | 100 | 2,064 | 40.00 | 2.49 | 0.00 | - | 79 | 2,086 |
| 0.64 | 0.00 | - | 71 | 1,060 | 41.00 | 4.35 | +1.35 | +45.00% | 1 | 1 |
| 0.38 | -0.05 | -11.63% | 1 | 898 | 42.00 | 3.85 | 0.00 | - | 207 | 419 |
| 0.34 | 0.00 | - | 5 | 253 | 43.00 | 5.25 | 0.00 | - | - | 228 |
| 0.20 | 0.00 | - | 4 | 50 | 44.00 | 5.15 | 0.00 | - | 26 | 27 |
| 0.14 | 0.00 | - | 12 | 1,985 | 45.00 | 7.15 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 66 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 673 | 47.00 | 8.80 | 0.00 | - | 46 | 52 |
| 0.07 | 0.00 | - | 4 | 439 | 50.00 | 16.10 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.