Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.36 -339.56 (-0.55%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:03AM EDT | 32.00 | 4.15 | 3.30 | 6.00 | 0.00 | - | - | 15 | 85.55% |
| BP240802C00034000 | 2024-06-24 9:38AM EDT | 34.00 | 2.40 | 2.28 | 4.20 | 0.00 | - | 1 | 1 | 70.26% |
| BP240802C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.70 | 1.51 | 1.91 | 0.00 | - | 1 | 14 | 29.30% |
| BP240802C00036000 | 2024-06-28 12:58PM EDT | 36.00 | 1.10 | 1.03 | 1.36 | +0.05 | +4.76% | 4 | 47 | 29.40% |
| BP240802C00037000 | 2024-06-28 3:12PM EDT | 37.00 | 0.60 | 0.62 | 0.66 | -0.05 | -7.69% | 288 | 313 | 23.24% |
| BP240802C00038000 | 2024-06-28 12:56PM EDT | 38.00 | 0.35 | 0.33 | 0.36 | +0.05 | +16.67% | 250 | 206 | 22.90% |
| BP240802C00039000 | 2024-06-28 11:04AM EDT | 39.00 | 0.16 | 0.16 | 0.39 | +0.02 | +14.29% | 7 | 21 | 29.83% |
| BP240802C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 15 | 24.12% |
| BP240802C00042000 | 2024-06-26 10:24AM EDT | 42.00 | 0.04 | 0.02 | 1.88 | 0.00 | - | 60 | 0 | 62.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00029000 | 2024-06-25 10:14AM EDT | 29.00 | 0.04 | 0.01 | 1.45 | 0.00 | - | 400 | 64 | 76.37% |
| BP240802P00032000 | 2024-06-28 2:03PM EDT | 32.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 5 | 25 | 27.34% |
| BP240802P00033000 | 2024-06-24 1:23PM EDT | 33.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 15 | 24.90% |
| BP240802P00034000 | 2024-06-28 11:24AM EDT | 34.00 | 0.25 | 0.25 | 0.28 | -0.07 | -21.87% | 1 | 26 | 23.05% |
| BP240802P00035000 | 2024-06-28 2:03PM EDT | 35.00 | 0.47 | 0.32 | 0.49 | -0.06 | -11.32% | 5 | 33 | 21.39% |
| BP240802P00036000 | 2024-06-28 3:08PM EDT | 36.00 | 0.87 | 0.74 | 1.04 | -0.02 | -2.25% | 7 | 96 | 24.46% |
| BP240802P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.69 | 0.90 | 1.78 | 0.00 | - | - | 10 | 28.37% |
| BP240802P00039000 | 2024-06-24 11:27AM EDT | 39.00 | 3.07 | 1.96 | 4.00 | +0.12 | +4.07% | 1 | 7 | 48.78% |
| BP240802P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.03 | 3.90 | 7.00 | 0.00 | - | - | 3 | 86.28% |
© 2024 Yahoo. All rights reserved.