Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,015.43 -403.49 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00032000 | 2024-06-26 3:33PM EDT | 32.00 | 3.95 | 2.83 | 5.90 | 0.00 | - | 1 | 0 | 92.63% |
| BP240726C00034000 | 2024-06-28 3:12PM EDT | 34.00 | 2.30 | 1.95 | 4.35 | +0.23 | +11.11% | 5 | 8 | 82.57% |
| BP240726C00035000 | 2024-06-28 3:51PM EDT | 35.00 | 1.62 | 1.05 | 1.72 | +0.24 | +17.39% | 1 | 103 | 27.54% |
| BP240726C00036000 | 2024-06-28 3:14PM EDT | 36.00 | 0.76 | 0.62 | 1.01 | -0.02 | -2.56% | 37 | 1,293 | 24.07% |
| BP240726C00037000 | 2024-06-28 3:09PM EDT | 37.00 | 0.35 | 0.36 | 0.39 | 0.00 | - | 24 | 120 | 18.75% |
| BP240726C00038000 | 2024-06-28 3:53PM EDT | 38.00 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 65 | 228 | 18.56% |
| BP240726C00039000 | 2024-06-28 12:59PM EDT | 39.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 143 | 20.22% |
| BP240726C00040000 | 2024-06-28 2:01PM EDT | 40.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 102 | 21.49% |
| BP240726C00041000 | 2024-06-28 2:09PM EDT | 41.00 | 0.02 | 0.01 | 0.33 | 0.00 | - | 200 | 330 | 42.87% |
| BP240726C00042000 | 2024-06-28 2:09PM EDT | 42.00 | 0.02 | 0.00 | 0.25 | -0.02 | -50.00% | 100 | 306 | 44.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.04 | 0.01 | 2.00 | 0.00 | - | - | 45 | 106.54% |
| BP240726P00029000 | 2024-06-28 11:38AM EDT | 29.00 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 40 | 190 | 57.62% |
| BP240726P00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.03 | 0.01 | 0.44 | 0.00 | - | 190 | 240 | 52.15% |
| BP240726P00031000 | 2024-06-28 11:37AM EDT | 31.00 | 0.04 | 0.01 | 0.85 | 0.00 | - | 40 | 93 | 55.27% |
| BP240726P00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.05 | 0.02 | 0.26 | 0.00 | - | 200 | 99 | 39.84% |
| BP240726P00033000 | 2024-06-26 10:52AM EDT | 33.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 36 | 22.36% |
| BP240726P00034000 | 2024-06-27 2:47PM EDT | 34.00 | 0.19 | 0.10 | 0.24 | 0.00 | - | 12 | 18 | 24.27% |
| BP240726P00035000 | 2024-06-28 3:43PM EDT | 35.00 | 0.28 | 0.25 | 0.27 | -0.10 | -26.32% | 57 | 184 | 17.38% |
| BP240726P00036000 | 2024-06-28 3:47PM EDT | 36.00 | 0.60 | 0.48 | 0.61 | -0.07 | -10.45% | 130 | 32 | 16.55% |
© 2024 Yahoo. All rights reserved.