Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,728.29 -1,382.25 (-2.19%) CMC Crypto 200
1,320.16 +25.49 (+1.97%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 5 | 160 |
| 7.58 | 0.00 | - | - | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 296 |
| 7.60 | +0.60 | +8.57% | 20 | 75 | 30.00 | 0.05 | -0.01 | -14.29% | 2 | 476 |
| 6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.08 | 0.00 | - | 39 | 1,090 |
| 5.89 | 0.00 | - | 4 | 490 | 32.00 | 0.09 | -0.05 | -35.71% | 252 | 1,720 |
| 5.73 | 0.00 | - | 4 | 376 | 33.00 | 0.15 | 0.00 | - | 20 | 1,490 |
| 3.35 | -0.80 | -19.28% | 1 | 308 | 34.00 | 0.21 | 0.00 | - | 194 | 2,732 |
| 2.55 | -0.71 | -21.78% | 1 | 327 | 35.00 | 0.40 | +0.02 | +5.26% | 3 | 1,002 |
| 2.09 | -0.13 | -5.86% | 6 | 1,634 | 36.00 | 0.68 | +0.06 | +9.68% | 15 | 2,507 |
| 1.44 | -0.10 | -6.49% | 47 | 1,673 | 37.00 | 1.01 | +0.02 | +2.02% | 26 | 1,659 |
| 0.96 | -0.07 | -6.80% | 106 | 1,889 | 38.00 | 1.62 | +0.12 | +8.00% | 30 | 1,932 |
| 0.56 | -0.09 | -13.85% | 523 | 5,978 | 39.00 | 2.06 | 0.00 | - | 38 | 1,093 |
| 0.34 | -0.06 | -15.00% | 223 | 2,378 | 40.00 | 1.92 | 0.00 | - | 58 | 831 |
| 0.19 | -0.05 | -20.83% | 263 | 1,285 | 41.00 | 3.05 | 0.00 | - | 11 | 667 |
| 0.12 | -0.02 | -15.38% | 24 | 1,334 | 42.00 | 3.70 | 0.00 | - | 5 | 253 |
| 0.08 | 0.00 | - | 22 | 685 | 43.00 | 4.10 | 0.00 | - | 3 | 319 |
| 0.07 | 0.00 | - | 447 | 401 | 44.00 | 6.85 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 200 | 1,571 | 45.00 | 8.00 | +1.25 | +18.52% | 1 | 117 |
| 0.02 | -0.06 | -75.00% | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 519 | 50.00 | 11.60 | 0.00 | - | 207 | 207 |
© 2024 Yahoo. All rights reserved.