Singapore markets open in 6 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,375.41
-1,249.93(-2.00%)
CMC Crypto 200
1,306.64
+11.97(+0.92%)

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.53

-0.05

(-0.13%)

At close: 04:00PM EDT

37.57

+0.04

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.49	0.00	-	12	30	20.00	0.01	0.00	-	1	820
-	-	-	-	-	23.00	0.01	0.00	-	1,440	5,068
14.15	0.00	-	2	11	25.00	0.03	0.00	-	1	2,019
10.95	0.00	-	2	60	28.00	0.03	0.00	-	2	501
8.40	0.00	-	13	1,316	30.00	0.06	0.00	-	200	1,452
8.23	0.00	-	-	3	31.00	0.05	0.00	-	200	112
-	-	-	-	-	32.00	0.36	+0.30	+500.00%	1	5
4.35	-0.25	-5.43%	5	903	33.00	0.09	0.00	-	14	5,630
4.71	0.00	-	1	1	34.00	0.13	0.00	-	11	87
2.76	0.00	-	4	1,270	35.00	0.24	0.00	-	37	6,127
1.77	-0.32	-15.31%	21	92	36.00	0.47	+0.02	+4.44%	81	817
1.05	-0.12	-10.26%	529	5,246	37.00	0.79	+0.02	+2.60%	616	6,777
0.63	-0.09	-12.50%	194	500	38.00	1.43	+0.09	+6.72%	552	1,692
0.33	-0.06	-15.38%	618	9,813	39.00	2.08	+0.09	+4.52%	1	7,643
0.15	-0.04	-21.05%	1,555	11,298	40.00	2.93	+0.22	+8.12%	58	9,145
0.08	-0.03	-27.27%	55	4,481	41.00	4.05	+1.53	+60.71%	2	43
0.06	0.00	-	935	9,568	42.00	3.30	0.00	-	1	779
0.05	0.00	-	21	1,171	43.00	-	-	-	-	-
0.03	0.00	-	10	4,563	45.00	9.30	0.00	-	3	0
0.03	0.00	-	134	143	46.00	-	-	-	-	-
0.04	0.00	-	4	1,007	47.00	11.20	0.00	-	10	0
0.01	0.00	-	7	1,054	50.00	15.75	0.00	-	3	0
0.02	0.00	-	1	34	55.00	20.70	0.00	-	2	0
0.01	0.00	-	20	547	60.00	25.90	0.00	-	3	0