Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,270.94 -29.10 (-0.88%) Nikkei
38,274.17 -560.93 (-1.44%) Hang Seng
18,391.24 -88.13 (-0.48%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,921.23 -305.35 (-0.48%) CMC Crypto 200
1,303.60 -61.52 (-4.51%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | -1.18 | -13.11% | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | -0.01 | -33.33% | 200 | 97 |
| - | - | - | - | - | 32.00 | 0.04 | +0.02 | +100.00% | 200 | 97 |
| - | - | - | - | - | 33.00 | 0.04 | -0.05 | -55.56% | 200 | 174 |
| - | - | - | - | - | 34.00 | 0.05 | -0.02 | -28.57% | 200 | 89 |
| 3.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 162 |
| 1.85 | -0.81 | -30.45% | 6 | 6 | 36.00 | 0.25 | +0.09 | +56.25% | 12 | 31 |
| 1.00 | -0.68 | -40.48% | 78 | 7 | 37.00 | 0.61 | +0.25 | +69.44% | 46 | 118 |
| 0.46 | -1.12 | -70.89% | 36 | 180 | 38.00 | 1.00 | +0.37 | +58.73% | 110 | 233 |
| 0.17 | -0.91 | -84.26% | 37 | 126 | 39.00 | 1.89 | +0.81 | +75.00% | 1 | 94 |
| 0.08 | -0.53 | -86.89% | 25 | 732 | 40.00 | 2.34 | +0.74 | +46.25% | 2 | 5 |
| 0.05 | -0.28 | -84.85% | 65 | 142 | 41.00 | 2.37 | 0.00 | - | 32 | 37 |
| 0.04 | -0.12 | -75.00% | 230 | 60 | 42.00 | - | - | - | - | - |
| 0.41 | +0.24 | +141.18% | 17 | 20 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 117 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 76 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 486 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 292 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 74 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.