Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,795.15 +484.46 (+0.85%) CMC Crypto 200
1,266.45 -4.29 (-0.34%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00031000 | 2024-04-29 2:51PM EDT | 31.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240524C00035000 | 2024-04-05 2:08PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BP240524C00037000 | 2024-04-25 11:46AM EDT | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240524C00038000 | 2024-05-01 2:26PM EDT | 38.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| BP240524C00039000 | 2024-05-01 11:54AM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BP240524C00040000 | 2024-05-01 1:19PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BP240524C00041000 | 2024-05-01 11:57AM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240524C00042000 | 2024-05-01 12:26PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240524C00043000 | 2024-04-29 12:38PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BP240524C00044000 | 2024-05-01 2:34PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240524C00045000 | 2024-04-29 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240524C00046000 | 2024-04-29 11:53AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BP240524C00047000 | 2024-04-29 11:58AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BP240524C00048000 | 2024-04-29 11:59AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00032000 | 2024-04-25 2:53PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240524P00033000 | 2024-04-18 1:08PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240524P00034000 | 2024-04-30 3:49PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240524P00035000 | 2024-05-01 12:26PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240524P00036000 | 2024-04-26 3:31PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240524P00037000 | 2024-05-01 1:00PM EDT | 37.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BP240524P00038000 | 2024-05-01 11:54AM EDT | 38.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BP240524P00039000 | 2024-05-01 9:49AM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP240524P00040000 | 2024-04-29 9:39AM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.