Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.96 -1.74 (-0.03%) Dow
39,020.92 +136.66 (+0.35%) Nasdaq
16,299.14 -33.42 (-0.20%) Bitcoin USD
62,690.27 -467.20 (-0.74%) CMC Crypto 200
1,328.99 +34.31 (+2.65%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 20 | 392 | 25.00 | 0.01 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 7 | 248 |
| 6.85 | 0.00 | - | 51 | 57 | 29.00 | 0.01 | 0.00 | - | 240 | 255 |
| 7.96 | 0.00 | - | 4 | 224 | 30.00 | 0.01 | -0.01 | -50.00% | 160 | 793 |
| 8.30 | 0.00 | - | 1 | 8 | 31.00 | 0.02 | 0.00 | - | 60 | 344 |
| 6.60 | 0.00 | - | 1 | 285 | 32.00 | 0.02 | -0.02 | -50.00% | 20 | 464 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 622 | 562 |
| 6.45 | 0.00 | - | 9 | 338 | 33.00 | 0.02 | -0.01 | -33.33% | 75 | 776 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 360 | 181 |
| 4.57 | 0.00 | - | 5 | 55 | 34.00 | 0.02 | -0.01 | -33.33% | 60 | 3,131 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 75 | 130 |
| 2.70 | 0.00 | - | 251 | 883 | 35.00 | 0.04 | +0.01 | +33.33% | 10 | 1,361 |
| 2.17 | 0.00 | - | 7 | 8 | 35.50 | 0.06 | +0.01 | +20.00% | 5 | 39 |
| 1.54 | -0.09 | -5.52% | 41 | 998 | 36.00 | 0.13 | +0.02 | +18.18% | 248 | 2,269 |
| 0.92 | -0.50 | -35.21% | 89 | 494 | 36.50 | 0.23 | +0.02 | +9.52% | 515 | 350 |
| 0.78 | -0.08 | -9.30% | 695 | 1,746 | 37.00 | 0.45 | +0.06 | +15.38% | 315 | 1,718 |
| 0.36 | -0.17 | -32.08% | 599 | 352 | 37.50 | 0.73 | +0.07 | +10.61% | 495 | 542 |
| 0.19 | -0.10 | -34.48% | 209 | 2,091 | 38.00 | 1.05 | +0.04 | +3.96% | 62 | 2,616 |
| 0.11 | -0.06 | -35.29% | 12 | 1,049 | 38.50 | 1.59 | +0.19 | +13.57% | 11 | 1,447 |
| 0.05 | -0.03 | -37.50% | 31 | 4,725 | 39.00 | 2.07 | +0.27 | +15.00% | 10 | 655 |
| 0.03 | -0.02 | -40.00% | 14 | 4,485 | 39.50 | 2.44 | +0.16 | +7.02% | 16 | 213 |
| 0.03 | -0.01 | -25.00% | 31 | 6,600 | 40.00 | 2.94 | +0.58 | +24.58% | 6 | 1,636 |
| 0.03 | -0.01 | -25.00% | 31 | 1,213 | 40.50 | 1.96 | 0.00 | - | 44 | 96 |
| 0.02 | 0.00 | - | 22 | 3,704 | 41.00 | 2.31 | 0.00 | - | 14 | 85 |
| 0.01 | 0.00 | - | 2 | 2,070 | 41.50 | 2.61 | 0.00 | - | 4 | 6 |
| 0.02 | -0.01 | -33.33% | 10 | 5,413 | 42.00 | 4.40 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 36 | 42.50 | 3.25 | 0.00 | - | - | 45 |
| 0.01 | -0.05 | -83.33% | 6 | 788 | 43.00 | 6.10 | +2.65 | +76.81% | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 121 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 256 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 289 | 45.00 | 7.55 | 0.00 | - | 10 | 366 |
| 0.02 | -0.01 | -33.33% | 3 | 116 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 8.70 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | - | 4 | 48.00 | 9.95 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 10 | 50.00 | 12.80 | 0.00 | - | 321 | 340 |
© 2024 Yahoo. All rights reserved.