Yahoo

Mail

Singapore markets open in 3 hours 1 minute

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,586.51
+216.86(+0.74%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.08

-0.03

(-0.09%)

At close: 04:00PM EDT

31.97

-0.11

(-0.34%)

After hours:

05:51PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	31.78	32.18	31.56	32.08	32.08	10,346,220
23 May 2022	32.00	32.34	31.86	32.11	32.11	12,621,600
20 May 2022	31.37	31.80	30.75	31.28	31.28	12,699,500
19 May 2022	30.55	31.39	30.55	31.03	31.03	12,418,400
18 May 2022	31.88	32.06	30.94	31.11	31.11	11,209,700
17 May 2022	31.56	31.69	31.27	31.48	31.48	10,712,200
16 May 2022	30.62	31.29	30.60	31.02	31.02	16,776,700
13 May 2022	29.99	30.62	29.98	30.49	30.49	14,029,900
12 May 2022	29.65	29.70	28.93	29.61	29.61	17,077,000
12 May 2022	0.328 Dividend
11 May 2022	30.77	31.15	30.17	30.22	29.89	15,016,900
10 May 2022	30.22	30.44	29.25	29.89	29.57	15,934,800
09 May 2022	30.86	30.87	29.60	29.68	29.36	18,948,100
06 May 2022	31.72	31.90	31.35	31.86	31.51	17,153,500
05 May 2022	31.65	31.74	30.79	31.22	30.88	16,744,900
04 May 2022	31.55	31.93	31.12	31.85	31.50	15,372,200
03 May 2022	30.30	31.30	30.24	31.18	30.84	19,291,500
02 May 2022	28.55	28.87	28.16	28.86	28.55	12,851,400
29 Apr 2022	29.30	29.52	28.69	28.72	28.41	15,361,300
28 Apr 2022	28.87	29.42	28.44	29.35	29.03	13,893,300
27 Apr 2022	28.46	28.77	28.23	28.60	28.29	13,325,300
26 Apr 2022	28.29	28.91	28.27	28.35	28.04	13,884,400
25 Apr 2022	28.81	28.89	27.93	28.73	28.42	18,157,200
22 Apr 2022	30.51	30.78	29.77	29.88	29.56	12,247,200
21 Apr 2022	31.63	31.74	30.71	30.81	30.48	9,336,700
20 Apr 2022	31.32	31.49	31.14	31.40	31.06	8,730,000
19 Apr 2022	31.34	31.75	31.22	31.41	31.07	9,101,400
18 Apr 2022	31.34	31.46	31.05	31.25	30.91	7,479,100
14 Apr 2022	31.23	31.42	31.08	31.29	30.95	8,472,500
13 Apr 2022	31.08	31.25	30.94	31.21	30.87	9,507,300
12 Apr 2022	30.67	31.06	30.52	30.54	30.21	10,874,500
11 Apr 2022	30.46	30.49	29.89	29.97	29.64	10,320,500
08 Apr 2022	29.92	30.57	29.92	30.47	30.14	15,492,700
07 Apr 2022	29.89	30.02	29.33	29.86	29.54	14,060,200
06 Apr 2022	30.00	30.11	29.44	29.59	29.27	12,974,700
05 Apr 2022	30.09	30.31	29.56	29.70	29.38	19,572,600
04 Apr 2022	30.00	30.04	29.62	29.79	29.47	13,298,000
01 Apr 2022	29.55	29.87	29.45	29.84	29.52	10,204,600
31 Mar 2022	29.73	29.91	29.38	29.40	29.08	13,423,500
30 Mar 2022	29.94	30.34	29.89	30.07	29.74	14,757,400
29 Mar 2022	29.25	29.67	28.98	29.61	29.29	15,603,500
28 Mar 2022	30.21	30.23	29.81	29.93	29.61	14,869,200
25 Mar 2022	30.59	31.24	30.58	31.05	30.71	16,918,100
24 Mar 2022	31.00	31.07	30.61	30.74	30.41	10,445,400
23 Mar 2022	30.50	30.96	30.39	30.76	30.43	21,290,000
22 Mar 2022	29.91	29.91	29.34	29.67	29.35	10,811,700
21 Mar 2022	29.41	29.87	29.40	29.80	29.48	13,650,800
18 Mar 2022	28.66	28.85	28.37	28.74	28.43	16,269,400
17 Mar 2022	28.97	29.23	28.81	29.04	28.72	18,703,900
16 Mar 2022	28.39	28.62	28.14	28.61	28.30	17,662,100
15 Mar 2022	27.61	28.33	27.31	28.05	27.75	15,614,600
14 Mar 2022	27.88	28.09	27.44	27.86	27.56	19,434,700
11 Mar 2022	28.38	28.76	28.20	28.27	27.96	19,553,800
10 Mar 2022	28.88	29.13	28.55	29.03	28.71	20,436,700
09 Mar 2022	29.10	29.54	28.72	29.03	28.71	24,512,200
08 Mar 2022	29.44	30.27	29.08	29.75	29.43	33,894,400
07 Mar 2022	28.37	28.73	27.97	28.50	28.19	26,330,200
04 Mar 2022	28.02	28.19	27.56	28.01	27.71	22,937,200
03 Mar 2022	29.18	29.48	28.63	28.74	28.43	18,735,700
02 Mar 2022	29.82	30.33	29.67	30.11	29.78	28,593,500
01 Mar 2022	28.78	29.33	28.18	28.49	28.18	24,860,000
28 Feb 2022	28.53	29.35	28.32	29.21	28.89	37,847,800
25 Feb 2022	30.06	30.75	29.95	30.73	30.40	22,371,600
24 Feb 2022	29.77	30.01	28.51	29.17	28.85	39,965,300
23 Feb 2022	31.21	31.40	31.01	31.13	30.79	11,924,500
22 Feb 2022	31.77	31.88	30.81	31.06	30.72	16,344,100
18 Feb 2022	32.09	32.16	31.62	31.77	31.43	11,377,300
17 Feb 2022	32.48	32.59	32.00	32.29	31.94	12,509,600
17 Feb 2022	0.328 Dividend
16 Feb 2022	32.47	33.00	32.42	32.48	31.80	15,300,500
15 Feb 2022	31.99	32.30	31.46	32.16	31.49	19,787,000
14 Feb 2022	33.13	33.16	32.16	32.45	31.77	20,608,500
11 Feb 2022	33.57	34.16	33.15	33.23	32.54	29,645,900
10 Feb 2022	33.00	33.62	32.93	33.06	32.37	13,024,300
09 Feb 2022	33.28	33.70	32.92	32.99	32.30	17,658,600
08 Feb 2022	33.46	33.56	32.28	32.81	32.13	19,711,100
07 Feb 2022	32.69	33.59	32.56	33.34	32.65	15,654,900
04 Feb 2022	32.72	33.19	32.69	32.88	32.19	16,951,100
03 Feb 2022	32.07	32.34	31.68	32.15	31.48	13,173,100
02 Feb 2022	31.80	32.03	31.62	31.96	31.29	11,775,200
01 Feb 2022	31.20	31.89	31.07	31.76	31.10	15,409,100
31 Jan 2022	31.12	31.14	30.75	30.92	30.28	10,179,000
28 Jan 2022	31.05	31.35	30.65	31.07	30.42	14,609,200
27 Jan 2022	32.02	32.15	31.14	31.53	30.87	14,698,700
26 Jan 2022	32.01	32.13	31.24	31.50	30.84	16,620,000
25 Jan 2022	30.25	31.48	29.85	31.40	30.75	17,655,000
24 Jan 2022	29.40	29.99	28.89	29.98	29.36	20,993,700
21 Jan 2022	30.85	31.08	30.55	30.71	30.07	17,472,600
20 Jan 2022	31.53	31.97	31.33	31.36	30.71	12,563,100
19 Jan 2022	32.51	32.64	31.74	32.10	31.43	14,456,700
18 Jan 2022	32.40	32.56	31.90	32.38	31.71	16,067,600
14 Jan 2022	31.63	32.07	31.59	32.04	31.37	19,625,900
13 Jan 2022	31.40	31.60	31.16	31.22	30.57	14,885,600
12 Jan 2022	31.13	31.40	31.05	31.19	30.54	19,244,700
11 Jan 2022	29.80	30.59	29.67	30.54	29.90	14,559,100
10 Jan 2022	29.86	29.96	29.38	29.56	28.94	10,207,300
07 Jan 2022	29.27	29.70	29.08	29.67	29.05	16,171,800
06 Jan 2022	29.02	29.12	28.59	28.81	28.21	13,366,900
05 Jan 2022	28.93	29.07	28.36	28.37	27.78	13,507,900
04 Jan 2022	28.13	28.70	28.11	28.55	27.95	15,444,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,586.51+216.86(+0.74%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

BP p.l.c. (BP)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,586.51
+216.86(+0.74%)

CMC Crypto 200
655.31
-0.52(-0.08%)