Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,577.22
-539.01(-2.68%)
CMC Crypto 200
446.36
-8.67(-1.90%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.43

+0.30

(+0.95%)

As of 11:58AM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	31.26	31.52	30.97	31.43	31.43	5,417,027
06 Oct 2022	30.42	31.21	30.40	31.14	31.14	16,452,800
05 Oct 2022	30.98	31.50	30.76	31.38	31.38	12,498,200
04 Oct 2022	30.50	31.32	30.44	31.28	31.28	11,348,800
03 Oct 2022	29.83	30.23	29.75	30.10	30.10	9,804,800
30 Sept 2022	28.54	29.07	28.45	28.55	28.55	7,809,100
29 Sept 2022	28.36	28.81	28.02	28.75	28.75	10,891,100
28 Sept 2022	27.63	28.64	27.53	28.56	28.56	12,249,500
27 Sept 2022	27.83	28.05	27.40	27.55	27.55	13,906,800
26 Sept 2022	27.82	28.18	27.21	27.26	27.26	17,517,500
23 Sept 2022	29.06	29.11	27.95	28.08	28.08	17,720,700
22 Sept 2022	31.25	31.41	30.79	30.79	30.79	8,809,700
21 Sept 2022	31.27	31.36	30.52	30.52	30.52	7,877,300
20 Sept 2022	31.17	31.19	30.84	31.00	31.00	7,236,500
19 Sept 2022	30.35	30.93	30.29	30.90	30.90	5,023,100
16 Sept 2022	31.28	31.31	30.70	31.01	31.01	7,937,300
15 Sept 2022	31.45	31.67	31.35	31.50	31.50	9,639,400
14 Sept 2022	31.98	32.37	31.84	32.08	32.08	7,688,200
13 Sept 2022	31.73	32.16	31.62	31.77	31.77	10,144,600
12 Sept 2022	32.13	32.42	31.97	32.13	32.13	7,723,000
09 Sept 2022	31.45	31.73	31.33	31.69	31.69	8,657,100
08 Sept 2022	30.44	30.80	30.35	30.70	30.70	9,721,700
07 Sept 2022	30.49	30.70	30.20	30.67	30.67	10,867,700
06 Sept 2022	31.52	31.60	31.03	31.13	31.13	9,529,400
02 Sept 2022	31.63	31.72	31.02	31.13	31.13	12,039,200
01 Sept 2022	30.52	30.71	30.20	30.59	30.59	8,779,900
31 Aug 2022	30.21	31.18	30.12	30.84	30.84	14,191,900
30 Aug 2022	31.67	31.71	31.21	31.42	31.42	11,848,100
29 Aug 2022	31.93	32.79	31.91	32.47	32.47	7,155,000
26 Aug 2022	32.70	32.89	32.24	32.33	32.33	9,500,300
25 Aug 2022	32.65	32.81	32.50	32.67	32.67	6,996,800
24 Aug 2022	32.04	32.39	31.91	32.29	32.29	8,896,300
23 Aug 2022	32.19	32.71	32.16	32.55	32.55	10,199,500
22 Aug 2022	31.53	31.79	31.28	31.71	31.71	10,577,100
19 Aug 2022	31.83	31.93	31.47	31.51	31.51	16,594,600
18 Aug 2022	31.66	31.95	31.58	31.92	31.92	9,264,800
17 Aug 2022	31.03	31.43	30.78	31.29	31.29	9,541,200
16 Aug 2022	31.05	31.22	30.85	30.93	30.93	8,540,700
15 Aug 2022	30.44	31.00	30.28	30.96	30.96	8,130,900
12 Aug 2022	31.31	31.71	31.14	31.67	31.67	7,814,000
11 Aug 2022	31.34	31.57	31.16	31.42	31.42	11,116,000
11 Aug 2022	0.36 Dividend
10 Aug 2022	31.00	31.01	30.54	30.80	30.44	11,735,500
09 Aug 2022	30.70	30.88	30.47	30.57	30.21	9,564,900
08 Aug 2022	30.34	30.45	30.04	30.16	29.81	9,676,100
05 Aug 2022	29.07	29.94	29.07	29.66	29.31	12,266,100
04 Aug 2022	29.94	29.96	29.32	29.35	29.01	14,429,000
03 Aug 2022	30.21	30.26	29.60	29.69	29.34	13,523,800
02 Aug 2022	30.00	30.11	29.35	29.36	29.02	17,030,700
01 Aug 2022	29.00	29.11	28.74	29.05	28.71	13,983,600
29 Jul 2022	28.80	29.43	28.80	29.38	29.04	14,193,000
28 Jul 2022	28.49	28.58	28.02	28.47	28.14	13,455,800
27 Jul 2022	28.35	28.86	28.08	28.76	28.42	9,767,400
26 Jul 2022	28.35	28.43	27.90	28.07	27.74	8,057,700
25 Jul 2022	27.76	28.12	27.56	28.12	27.79	8,862,500
22 Jul 2022	27.61	27.88	27.32	27.55	27.23	10,903,500
21 Jul 2022	27.22	27.82	27.10	27.78	27.46	9,413,900
20 Jul 2022	28.08	28.23	27.80	28.14	27.81	9,983,600
19 Jul 2022	27.52	28.12	27.51	28.06	27.73	10,550,500
18 Jul 2022	27.80	27.95	27.22	27.33	27.01	10,364,700
15 Jul 2022	26.70	26.79	26.34	26.66	26.35	9,124,600
14 Jul 2022	25.65	26.04	25.37	26.02	25.72	14,617,400
13 Jul 2022	26.67	27.28	26.63	27.01	26.69	9,221,000
12 Jul 2022	26.71	27.02	26.56	26.88	26.57	12,383,500
11 Jul 2022	27.45	27.59	27.09	27.46	27.14	10,139,700
08 Jul 2022	28.35	28.46	27.64	27.84	27.51	11,372,000
07 Jul 2022	27.94	28.09	27.61	27.78	27.46	16,520,500
06 Jul 2022	26.87	27.18	26.03	26.72	26.41	13,916,900
05 Jul 2022	27.41	27.46	26.53	27.15	26.83	17,328,600
01 Jul 2022	27.95	28.33	27.30	28.28	27.95	11,915,100
30 Jun 2022	28.48	28.53	27.93	28.35	28.02	12,473,700
29 Jun 2022	29.60	29.72	28.71	28.77	28.43	15,388,700
28 Jun 2022	29.33	29.53	28.79	29.07	28.73	13,488,600
27 Jun 2022	28.65	29.06	28.50	28.70	28.36	10,856,600
24 Jun 2022	28.18	28.53	27.88	28.23	27.90	12,357,900
23 Jun 2022	28.26	28.26	27.06	27.36	27.04	13,695,400
22 Jun 2022	28.05	28.44	27.85	28.09	27.76	12,525,500
21 Jun 2022	29.18	29.27	28.82	29.12	28.78	13,941,900
17 Jun 2022	29.11	29.31	27.69	27.76	27.44	23,876,100
16 Jun 2022	29.76	30.01	29.45	29.58	29.23	15,950,300
15 Jun 2022	31.25	31.39	30.29	31.02	30.66	10,857,400
14 Jun 2022	31.54	31.90	30.49	30.86	30.50	11,609,600
13 Jun 2022	31.45	31.69	30.56	31.22	30.86	16,638,300
10 Jun 2022	32.50	32.66	32.16	32.46	32.08	12,174,600
09 Jun 2022	33.94	34.03	33.51	33.52	33.13	7,967,700
08 Jun 2022	33.92	34.30	33.76	34.12	33.72	9,720,600
07 Jun 2022	33.31	34.20	33.28	34.19	33.79	13,863,200
06 Jun 2022	33.20	33.37	32.99	33.10	32.71	6,750,800
03 Jun 2022	32.78	33.04	32.74	32.98	32.59	8,163,200
02 Jun 2022	32.37	32.99	32.28	32.82	32.44	7,617,100
01 Jun 2022	32.72	32.85	32.18	32.69	32.31	9,856,100
31 May 2022	33.04	33.21	32.34	32.37	31.99	13,369,100
27 May 2022	32.41	32.66	32.24	32.56	32.18	8,402,000
26 May 2022	32.57	32.92	32.54	32.67	32.29	10,621,700
25 May 2022	32.14	32.44	31.96	32.37	31.99	9,442,200
24 May 2022	31.78	32.18	31.55	32.08	31.71	10,519,300
23 May 2022	32.00	32.34	31.86	32.11	31.73	12,621,600
20 May 2022	31.37	31.80	30.75	31.28	30.91	12,702,100
19 May 2022	30.55	31.39	30.55	31.03	30.67	12,418,400
18 May 2022	31.88	32.06	30.94	31.11	30.75	11,209,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,577.22-539.01(-2.68%)

CMC Crypto 200446.36-8.67(-1.90%)

Singapore home prices won’t defy gravity for long. Why?

BP p.l.c. (BP)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,577.22
-539.01(-2.68%)

CMC Crypto 200
446.36
-8.67(-1.90%)