Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.42 -1.28 (-0.02%) Dow
39,032.47 +148.21 (+0.38%) Nasdaq
16,299.17 -33.38 (-0.20%) Bitcoin USD
62,492.27 -562.92 (-0.89%) CMC Crypto 200
1,329.57 +34.90 (+2.69%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 141.41% |
| BOX240621C00035000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,751 | 53.13% |
| BOX240920C00035000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.20 | 0.00 | - | 5 | 28 | 32.62% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 32.32% |
| BOX250117C00035000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.55 | 0.00 | - | 1 | 985 | 31.42% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.20 | 0.00 | - | 20 | 22 | 35.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 75.29% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 72.53% |
| BOX250117P00035000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 7.60 | 8.20 | 8.90 | 0.00 | - | 32 | 26 | 22.71% |
| BOX260116P00035000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.30 | 0.00 | - | 1 | 90 | 20.34% |
© 2024 Yahoo. All rights reserved.