Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,282.43 -1,592.14 (-2.53%) CMC Crypto 200
1,306.22 +11.54 (+0.89%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 81.25% |
| BOX240621C00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 74 | 50.59% |
| BOX240920C00033000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 80 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 106.10% |
| BOX240920P00033000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 5.70 | 5.20 | 8.90 | 0.00 | - | 1 | 52 | 67.77% |
© 2024 Yahoo. All rights reserved.