Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.43 -4.27 (-0.08%) Dow
38,996.11 +111.85 (+0.29%) Nasdaq
16,287.07 -45.48 (-0.28%) Bitcoin USD
62,480.09 -864.47 (-1.36%) CMC Crypto 200
1,328.57 +33.89 (+2.62%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 52.34% |
| BOX240621C00031000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 749 | 35.65% |
| BOX240920C00031000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 126 | 112 | 31.93% |
| BOX241220C00031000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 1.58 | 1.05 | 1.15 | 0.00 | - | - | 6 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 4.70 | 4.90 | 0.00 | - | 2 | 0 | 50.78% |
| BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
| BOX240920P00031000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.10 | +0.80 | +19.51% | 1 | 159 | 25.54% |
© 2024 Yahoo. All rights reserved.