Singapore markets close in 48 minutes
Straits Times Index
3,260.48 -39.56 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,323.68 -155.69 (-0.84%) FTSE 100
8,343.41 +29.74 (+0.36%) Bitcoin USD
62,185.14 -1,305.45 (-2.06%) CMC Crypto 200
1,289.08 -5.59 (-0.43%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00030000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOX240621C00030000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOX240920C00030000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| BOX241220C00030000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX260116C00030000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116P00030000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.