Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,181.88 -1,494.02 (-2.35%) CMC Crypto 200
1,320.66 +25.99 (+2.01%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00029000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| BOX240621C00029000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 6.25% |
| BOX240920C00029000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 579 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 0.00% |
| BOX240621P00029000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| BOX240920P00029000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.