Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.40 -9.30 (-0.18%) Dow
38,930.69 +46.43 (+0.12%) Nasdaq
16,275.46 -57.09 (-0.35%) Bitcoin USD
62,334.03 -1,207.55 (-1.90%) CMC Crypto 200
1,323.11 +28.44 (+2.20%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00028000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 1,225 | 35.55% |
| BOX240621C00028000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | 0.00 | - | 1 | 565 | 34.77% |
| BOX240920C00028000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 1.42 | 1.30 | 1.40 | 0.00 | - | 4 | 310 | 33.35% |
| BOX241220C00028000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | - | 1 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 1.15 | 1.65 | 1.85 | 0.00 | - | 1 | 389 | 24.22% |
| BOX240621P00028000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | 0.00 | - | 5 | 683 | 29.05% |
| BOX240920P00028000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 2.45 | 2.60 | 2.70 | 0.00 | - | 9 | 708 | 24.66% |
© 2024 Yahoo. All rights reserved.