Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,445.42 -1,658.36 (-2.63%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00027000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 6 | 415 | 26.47% |
| BOX240621C00027000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 1 | 187 | 36.62% |
| BOX240920C00027000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.75 | 1.80 | 1.90 | 0.00 | - | 3 | 229 | 34.38% |
| BOX241220C00027000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 3.10 | 2.55 | 2.65 | 0.00 | - | - | 1 | 35.67% |
| BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 2.70 | 2.85 | 0.00 | - | 1 | 324 | 35.94% |
| BOX260116C00027000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.10 | 2.85 | 7.10 | 0.00 | - | 14 | 1,524 | 54.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00027000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 393 | 23.73% |
| BOX240621P00027000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 1.60 | 1.45 | 1.55 | +0.15 | +10.34% | 6 | 699 | 31.45% |
| BOX240920P00027000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | 0.00 | - | 10 | 753 | 26.73% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | 0.00 | - | 2 | 571 | 25.24% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 3.50 | 3.80 | 0.00 | - | 1,500 | 1,543 | 25.00% |
© 2024 Yahoo. All rights reserved.