Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,267.30 -32.74 (-0.99%) Nikkei
38,198.44 -636.66 (-1.64%) Hang Seng
18,386.66 -92.71 (-0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,699.90 -573.84 (-0.91%) CMC Crypto 200
1,296.90 -68.23 (-5.00%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00026000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240621C00026000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240920C00026000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00026000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX240621P00026000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BOX240920P00026000 | 2024-05-06 12:28PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.