Singapore markets open in 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,340.84 -890.15 (-1.43%) CMC Crypto 200
1,303.94 +9.27 (+0.72%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 40.04% |
| BOX240621C00025000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.90 | 2.05 | 3.20 | 0.00 | - | 3 | 106 | 53.52% |
| BOX240920C00025000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.80 | 2.30 | 3.00 | -0.15 | -5.08% | 4 | 152 | 36.79% |
| BOX241220C00025000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 38.65% |
| BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 3.70 | 5.90 | 0.00 | - | 13 | 197 | 61.82% |
| BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 5.20 | 6.60 | 0.00 | - | 1 | 101 | 45.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 31.64% |
| BOX240621P00025000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 274 | 86 | 35.16% |
| BOX240920P00025000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.16 | 1.10 | 1.20 | 0.00 | - | 1 | 22 | 28.61% |
| BOX241220P00025000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 1.66 | 1.50 | 1.65 | 0.00 | - | - | 1 | 27.93% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 134 | 26.95% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 25.40% |
© 2024 Yahoo. All rights reserved.