Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.75 -10.95 (-0.21%) Dow
38,884.15 -0.11 (-0.00%) Nasdaq
16,270.62 -61.94 (-0.38%) Bitcoin USD
62,218.17 -1,094.68 (-1.73%) CMC Crypto 200
1,325.90 +31.22 (+2.41%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 3.20 | 2.25 | 3.50 | 0.00 | - | 4 | 7 | 95.31% |
| BOX240621C00024000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 3.75 | 2.75 | 2.90 | 0.00 | - | 1 | 143 | 45.75% |
| BOX240920C00024000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 16 | 23 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 58.40% |
| BOX240621P00024000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | 0.00 | - | 4 | 97 | 33.50% |
| BOX240920P00024000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 16 | 29.05% |
© 2024 Yahoo. All rights reserved.