Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,437.59 -224.93 (-0.33%) CMC Crypto 200
1,462.89 +34.32 (+2.40%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00023000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 3.65 | 2.80 | 6.40 | 0.00 | - | 2 | 8 | 72.27% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 4.35 | 3.00 | 6.50 | 0.00 | - | 6 | 13 | 53.08% |
| BOX240920C00023000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 3.30 | 3.70 | 6.90 | 0.00 | - | 1 | 200 | 81.49% |
| BOX241220C00023000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 4.50 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 42.19% |
| BOX250117C00023000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | 37 | 78 | 62.13% |
| BOX260116C00023000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 7.10 | 5.00 | 8.40 | 0.00 | - | 1 | 54 | 48.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00023000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 3 | 587 | 43.36% |
| BOX240719P00023000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 44.24% |
| BOX240920P00023000 | 2024-05-24 1:53PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.30 | 0.00 | - | 10 | 22 | 29.10% |
| BOX250117P00023000 | 2024-05-29 10:04AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 44 | 28.66% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.