Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.78 -1.92 (-0.04%) Dow
38,953.86 +69.60 (+0.18%) Nasdaq
16,307.01 -25.55 (-0.16%) Bitcoin USD
62,380.70 -1,713.88 (-2.67%) CMC Crypto 200
1,331.00 +36.33 (+2.81%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 7 | 24.00 | 0.09 | -0.01 | -10.00% | 4 | 22 |
| 1.35 | 0.00 | - | 1 | 3 | 25.00 | 0.13 | 0.00 | - | 1 | 112 |
| 0.70 | 0.00 | - | 4 | 67 | 26.00 | 0.35 | +0.15 | +75.00% | 4 | 168 |
| 0.13 | -0.07 | -35.00% | 5 | 415 | 27.00 | 0.75 | 0.00 | - | 5 | 393 |
| 0.05 | -0.05 | -50.00% | 6 | 1,225 | 28.00 | 1.15 | 0.00 | - | 1 | 389 |
| 0.05 | 0.00 | - | 1 | 666 | 29.00 | 1.65 | 0.00 | - | 100 | 205 |
| 0.05 | 0.00 | - | 3 | 1,157 | 30.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 105 | 31.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 31 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 50 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.