Singapore markets open in 57 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,258.52 -725.30 (-1.08%) CMC Crypto 200
1,353.25 -20.59 (-1.50%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 96.48% |
| BOX240621C00020000 | 2024-04-19 10:35AM EDT | 20.00 | 6.91 | 4.90 | 8.40 | 0.00 | - | 8 | 9 | 151.66% |
| BOX240621C00021000 | 2024-05-03 1:46PM EDT | 21.00 | 5.45 | 4.40 | 8.00 | 0.00 | - | 4 | 16 | 78.91% |
| BOX240621C00022000 | 2024-03-28 9:35AM EDT | 22.00 | 7.60 | 3.70 | 6.50 | 0.00 | - | 74 | 51 | 62.50% |
| BOX240621C00023000 | 2024-03-01 10:50AM EDT | 23.00 | 3.90 | 3.70 | 7.90 | 0.00 | - | 1 | 5 | 122.27% |
| BOX240621C00024000 | 2024-05-10 9:43AM EDT | 24.00 | 2.70 | 3.00 | 3.20 | 0.00 | - | 5 | 148 | 46.78% |
| BOX240621C00025000 | 2024-05-17 2:22PM EDT | 25.00 | 2.25 | 2.25 | 2.50 | -0.30 | -11.76% | 1 | 130 | 47.17% |
| BOX240621C00026000 | 2024-05-17 9:42AM EDT | 26.00 | 1.90 | 1.55 | 1.70 | -0.05 | -2.56% | 2 | 1,026 | 40.82% |
| BOX240621C00027000 | 2024-05-17 3:58PM EDT | 27.00 | 1.07 | 1.05 | 1.15 | -0.18 | -14.40% | 104 | 222 | 39.45% |
| BOX240621C00028000 | 2024-05-17 3:58PM EDT | 28.00 | 0.66 | 0.65 | 0.75 | -0.29 | -30.53% | 37 | 654 | 38.97% |
| BOX240621C00029000 | 2024-05-17 10:24AM EDT | 29.00 | 0.60 | 0.35 | 0.45 | +0.02 | +3.45% | 26 | 1,155 | 38.04% |
| BOX240621C00030000 | 2024-05-17 11:10AM EDT | 30.00 | 0.34 | 0.20 | 0.30 | +0.01 | +3.03% | 5 | 867 | 39.55% |
| BOX240621C00031000 | 2024-05-17 3:48PM EDT | 31.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 38 | 749 | 41.02% |
| BOX240621C00032000 | 2024-05-15 2:44PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 664 | 43.56% |
| BOX240621C00033000 | 2024-05-15 2:44PM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 74 | 48.83% |
| BOX240621C00034000 | 2024-03-27 10:12AM EDT | 34.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 44 | 59.57% |
| BOX240621C00035000 | 2024-05-15 12:59PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3,747 | 74.02% |
| BOX240621C00040000 | 2024-03-12 10:51AM EDT | 40.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 114.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2023-11-17 10:37AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 113.48% |
| BOX240621P00017000 | 2023-12-26 2:10PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 11 | 119.53% |
| BOX240621P00018000 | 2024-03-07 1:39PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.48% |
| BOX240621P00020000 | 2024-02-21 4:43PM EDT | 20.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 75.68% |
| BOX240621P00021000 | 2024-03-07 10:36AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 65.82% |
| BOX240621P00022000 | 2024-05-09 1:52PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 121 | 48.73% |
| BOX240621P00023000 | 2024-04-17 10:01AM EDT | 23.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 30 | 43.56% |
| BOX240621P00024000 | 2024-05-17 11:31AM EDT | 24.00 | 0.24 | 0.20 | 0.30 | -0.03 | -11.11% | 1 | 215 | 39.75% |
| BOX240621P00025000 | 2024-05-15 9:46AM EDT | 25.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 382 | 37.84% |
| BOX240621P00026000 | 2024-05-17 3:49PM EDT | 26.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 75 | 1,033 | 37.55% |
| BOX240621P00027000 | 2024-05-17 3:25PM EDT | 27.00 | 1.27 | 1.20 | 1.30 | +0.02 | +1.60% | 27 | 854 | 36.33% |
| BOX240621P00028000 | 2024-05-17 12:32PM EDT | 28.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 31 | 720 | 35.65% |
| BOX240621P00029000 | 2024-05-13 9:54AM EDT | 29.00 | 2.85 | 2.50 | 2.65 | 0.00 | - | 4 | 550 | 36.13% |
| BOX240621P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 3.26 | 3.30 | 4.60 | 0.00 | - | 15 | 301 | 55.91% |
| BOX240621P00031000 | 2024-03-12 12:56PM EDT | 31.00 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 32.00 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 66.94% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 133.45% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 109.86% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 104.98% |
© 2024 Yahoo. All rights reserved.