Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 230.66% |
| BOX240621C00020000 | 2024-05-29 9:38AM EDT | 20.00 | 6.90 | 7.10 | 9.20 | +1.64 | +31.18% | 5 | 15 | 146.09% |
| BOX240621C00021000 | 2024-05-28 9:33AM EDT | 21.00 | 6.10 | 6.00 | 8.30 | +1.60 | +35.56% | 1 | 16 | 130.47% |
| BOX240621C00022000 | 2024-05-29 3:16PM EDT | 22.00 | 5.20 | 3.30 | 7.40 | +1.90 | +57.58% | 4 | 56 | 61.91% |
| BOX240621C00023000 | 2024-05-29 9:34AM EDT | 23.00 | 3.65 | 3.80 | 6.10 | +1.10 | +43.14% | 2 | 9 | 90.04% |
| BOX240621C00024000 | 2024-05-29 2:53PM EDT | 24.00 | 3.50 | 3.20 | 5.30 | +1.60 | +84.21% | 49 | 272 | 90.23% |
| BOX240621C00025000 | 2024-05-29 3:24PM EDT | 25.00 | 2.39 | 2.30 | 2.60 | +1.08 | +82.44% | 699 | 922 | 45.61% |
| BOX240621C00026000 | 2024-05-29 3:51PM EDT | 26.00 | 1.45 | 1.35 | 1.60 | +0.60 | +70.59% | 614 | 1,510 | 32.72% |
| BOX240621C00027000 | 2024-05-29 3:52PM EDT | 27.00 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 414 | 670 | 27.49% |
| BOX240621C00028000 | 2024-05-29 3:40PM EDT | 28.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 334 | 1,046 | 28.42% |
| BOX240621C00029000 | 2024-05-29 2:24PM EDT | 29.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 334 | 1,459 | 28.32% |
| BOX240621C00030000 | 2024-05-29 3:53PM EDT | 30.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 413 | 1,698 | 33.89% |
| BOX240621C00031000 | 2024-05-29 11:51AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 755 | 37.31% |
| BOX240621C00032000 | 2024-05-29 1:26PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 24 | 1,525 | 43.75% |
| BOX240621C00033000 | 2024-05-29 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 7 | 96 | 50.00% |
| BOX240621C00034000 | 2024-05-28 3:29PM EDT | 34.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 65.43% |
| BOX240621C00035000 | 2024-05-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,757 | 53.91% |
| BOX240621C00040000 | 2024-05-22 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2024-05-22 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 107.03% |
| BOX240621P00017000 | 2024-05-29 12:59PM EDT | 17.00 | 0.02 | 0.00 | 0.60 | -0.11 | -84.62% | 2 | 13 | 138.28% |
| BOX240621P00018000 | 2024-05-28 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 53 | 57 | 124.61% |
| BOX240621P00019000 | 2024-05-28 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 121 | 120 | 67.97% |
| BOX240621P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 79 | 86 | 59.38% |
| BOX240621P00021000 | 2024-05-29 12:59PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 7 | 120 | 51.17% |
| BOX240621P00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.21 | -87.50% | 14 | 307 | 48.83% |
| BOX240621P00023000 | 2024-05-29 3:32PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 364 | 639 | 40.23% |
| BOX240621P00024000 | 2024-05-29 12:55PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 307 | 667 | 31.64% |
| BOX240621P00025000 | 2024-05-29 3:39PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -1.15 | -92.00% | 2,386 | 1,023 | 31.45% |
| BOX240621P00026000 | 2024-05-29 11:01AM EDT | 26.00 | 0.25 | 0.20 | 0.25 | -1.50 | -85.71% | 108 | 1,231 | 25.88% |
| BOX240621P00027000 | 2024-05-29 3:53PM EDT | 27.00 | 0.55 | 0.45 | 0.60 | -1.85 | -77.08% | 148 | 924 | 25.64% |
| BOX240621P00028000 | 2024-05-29 2:54PM EDT | 28.00 | 1.01 | 1.05 | 1.15 | -2.19 | -68.44% | 231 | 752 | 24.46% |
| BOX240621P00029000 | 2024-05-28 9:54AM EDT | 29.00 | 4.08 | 0.90 | 4.10 | 0.00 | - | 1 | 551 | 50.59% |
| BOX240621P00030000 | 2024-05-29 9:38AM EDT | 30.00 | 2.75 | 1.15 | 4.00 | -2.35 | -46.08% | 1 | 302 | 81.84% |
| BOX240621P00031000 | 2024-05-29 11:30AM EDT | 31.00 | 3.92 | 2.00 | 5.80 | +1.72 | +78.18% | 1 | 34 | 123.63% |
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 32.00 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 95.70% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 170.41% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 144.53% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.