Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,265.74 -34.30 (-1.04%) Nikkei
38,236.30 -598.80 (-1.54%) Hang Seng
18,414.15 -65.22 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,634.30 -754.26 (-1.19%) CMC Crypto 200
1,294.67 -70.46 (-5.16%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240517C00026000 | 2024-05-07 3:39PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240517C00027000 | 2024-05-07 3:26PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX240517C00028000 | 2024-05-06 10:58AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOX240517C00029000 | 2024-05-06 12:06PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240517C00030000 | 2024-05-06 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 79.69% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 138.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240517P00026000 | 2024-05-07 11:09AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX240517P00027000 | 2024-05-07 2:10PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.